Essity Historical Data - A3KLHQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	88	0	0.00	88	88	88	0
1721334360	88	0	0.00	88	88	88	0
1721247960	88	0	0.00	88	88	88	0
1721161560	88	0	0.00	88	88	88	0
1721075160	88	0	0.00	88	88	88	0
1720815960	88	0	0.00	88	88	88	0
1720729560	88	0	0.00	88	88	88	0
1720643160	88	0	0.00	88	88	88	0
1720556760	88	0	0.00	88	88	88	0
1720470360	88	0	0.00	88	88	88	0
1720211160	88	0	0.00	88	88	88	0
1720124760	88	0	0.00	88	88	88	0
1720038360	88	0	0.00	88	88	88	0
1719951960	88	0	0.00	88	88	88	0
1719865560	88	0	0.00	88	88	88	0
1719606360	88	0	0.00	88	88	88	0
1719519960	88	0	0.00	88	88	88	0
1719433560	88	0	0.00	88	88	88	0
1719347160	88	0	0.00	88	88	88	0
1719260760	88	0	0.00	88	88	88	0
1719001560	88	0	0.00	88	88	88	0
1718915160	88	0	0.00	88	88	88	0
1718828760	88	0	0.00	88	88	88	0
1718742360	88	0	0.00	88	88	88	0
1718655960	88	0	0.00	88	88	88	0
1718396760	88	0	0.00	88	88	88	0
1718310360	88	0	0.00	88	88	88	0
1718223960	88	0	0.00	88	88	88	0
1718137560	88	0	0.00	88	88	88	0
1718051160	88	0	0.00	88	88	88	0
1717791960	88	0	0.00	88	88	88	0
1717705560	88	0	0.00	88	88	88	0
1717619160	88	0	0.00	88	88	88	0
1717532760	88	0	0.00	88	88	88	0
1717446360	88	0	0.00	88	88	88	0
1717187160	88	0	0.00	88	88	88	0
1717100760	88	0	0.00	88	88	88	0
1717014360	88	0	0.00	88	88	88	0
1716927960	88	0	0.00	88	88	88	0
1716841560	88	0	0.00	88	88	88	0
1716582360	88	0	0.00	88	88	88	0
1716495960	88	0	0.00	88	88	88	0
1716409560	88	0	0.00	88	88	88	0
1716323160	88	1.22	1.40	88	88	88	100000
1716184800	86.785	0	0.00	86.785	86.785	86.785	0
1715925600	86.785	0	0.00	86.785	86.785	86.785	0
1715839200	86.785	0	0.00	86.785	86.785	86.785	0
1715752800	86.785	0	0.00	86.785	86.785	86.785	0
1715666400	86.785	0	0.00	86.785	86.785	86.785	0
1715580000	86.785	0	0.00	86.785	86.785	86.785	0
1715320800	86.785	0	0.00	86.785	86.785	86.785	0
1715234400	86.785	0	0.00	86.785	86.785	86.785	0
1715148000	86.785	0	0.00	86.785	86.785	86.785	0
1715061600	86.785	0	0.00	86.785	86.785	86.785	0
1714975200	86.785	0	0.00	86.785	86.785	86.785	0
1714716000	86.785	0	0.00	86.785	86.785	86.785	0
1714629600	86.785	0	0.00	86.785	86.785	86.785	0
1714456800	86.785	0	0.00	86.785	86.785	86.785	0
1714370400	86.785	0	0.00	86.785	86.785	86.785	0
1714111200	86.785	0	0.00	86.785	86.785	86.785	0
1714024800	86.785	0	0.00	86.785	86.785	86.785	0
1713938400	86.785	0	0.00	86.785	86.785	86.785	0
1713852000	86.785	0	0.00	86.785	86.785	86.785	0
1713765600	86.785	0	0.00	86.785	86.785	86.785	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Essity (A3KLHQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Essity (A3KLHQ) Historical

Essity (A3KLHQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD