ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OESTERREICH

OESTERREICH (A3KK7P)

82.821
0.00
(0.00%)
Closed June 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171934716082.6800.0082.6882.6882.680
171926076082.6800.0082.6882.6882.680
171900156082.6800.0082.6882.6882.680
171891516082.6800.0082.6882.6882.680
171882876082.6800.0082.6882.6882.680
171874236082.680.390.4882.6882.6882.686000
171865602082.28700.0082.28782.28782.2870
171839682082.28700.0082.28782.28782.2870
171831042082.28700.0082.28782.28782.2870
171822402082.28700.0082.28782.28782.2870
171813762082.28700.0082.28782.28782.2870
171805122082.28700.0082.28782.28782.2870
171779202082.2870.140.1782.28782.28782.2876000
171770562082.15100.0082.15182.15182.1510
171761922082.15100.0082.15182.15182.1510
171753282082.15100.0082.15182.15182.1510
171744642082.15100.0082.15182.15182.1510
171718722082.15100.0082.15182.15182.1510
171710082082.15100.0082.15182.15182.1510
171701442082.15100.0082.15182.15182.1510
171692802082.15100.0082.15182.15182.1510
171684162082.15100.0082.15182.15182.1510
171658242082.151-0.35-0.4282.15182.15182.15120000
171649596082.500.0082.582.582.50
171640956082.500.0082.582.582.50
171632316082.500.0082.582.582.50
171623676082.5-0.76-0.9182.44799982.582.44799955000
171592560083.25800.0083.25883.25883.2580
171583920083.25800.0083.25883.25883.2580
171575280083.25800.0083.25883.25883.2580
171566640083.25800.0083.25883.25883.2580
171558000083.25800.0083.25883.25883.2580
171532080083.25800.0083.25883.25883.2580
171523440083.25800.0083.25883.25883.2580
171514800083.25800.0083.25883.25883.2580
171506160083.25800.0083.25883.25883.2580
171497520083.25800.0083.25883.25883.2580
171471600083.25800.0083.25883.25883.2580
171462960083.25800.0083.25883.25883.2580
171445680083.25800.0083.25883.25883.2580
171437040083.25800.0083.25883.25883.2580
171411120083.25800.0083.25883.25883.2580
171402480083.25800.0083.25883.25883.2580
171393840083.25800.0083.25883.25883.2580
171385200083.25800.0083.25883.25883.2580
171376560083.25800.0083.25883.25883.2580
171350640083.25800.0083.25883.25883.2580
171342000083.25800.0083.25883.25883.2580
171333360083.25800.0083.25883.25883.2580
171324720083.25800.0083.25883.25883.2580
171316080083.25800.0083.25883.25883.2580
171290160083.25800.0083.25883.25883.2580
171281520083.25800.0083.25883.25883.2580
171272880083.25800.0083.25883.25883.2580
171264240083.25800.0083.25883.25883.2580
171255600083.25800.0083.25883.25883.2580
171229680083.25800.0083.25883.25883.2580
171221040083.25800.0083.25883.25883.2580
171212400083.25800.0083.25883.25883.2580
171203760083.25800.0083.25883.25883.2580
171160560083.25800.0083.25883.25883.2580
171151920083.25800.0083.25883.25883.2580
171143280083.25800.0083.25883.25883.2580

Your Recent History

Delayed Upgrade Clock