![OESTERREICH](/common/images/company/TG_A3KK7P.png)
OESTERREICH (A3KK7P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
1719260760 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
1719001560 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
1718915160 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
1718828760 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
1718742360 | 82.68 | 0.39 | 0.48 | 82.68 | 82.68 | 82.68 | 6000 |
1718656020 | 82.287 | 0 | 0.00 | 82.287 | 82.287 | 82.287 | 0 |
1718396820 | 82.287 | 0 | 0.00 | 82.287 | 82.287 | 82.287 | 0 |
1718310420 | 82.287 | 0 | 0.00 | 82.287 | 82.287 | 82.287 | 0 |
1718224020 | 82.287 | 0 | 0.00 | 82.287 | 82.287 | 82.287 | 0 |
1718137620 | 82.287 | 0 | 0.00 | 82.287 | 82.287 | 82.287 | 0 |
1718051220 | 82.287 | 0 | 0.00 | 82.287 | 82.287 | 82.287 | 0 |
1717792020 | 82.287 | 0.14 | 0.17 | 82.287 | 82.287 | 82.287 | 6000 |
1717705620 | 82.151 | 0 | 0.00 | 82.151 | 82.151 | 82.151 | 0 |
1717619220 | 82.151 | 0 | 0.00 | 82.151 | 82.151 | 82.151 | 0 |
1717532820 | 82.151 | 0 | 0.00 | 82.151 | 82.151 | 82.151 | 0 |
1717446420 | 82.151 | 0 | 0.00 | 82.151 | 82.151 | 82.151 | 0 |
1717187220 | 82.151 | 0 | 0.00 | 82.151 | 82.151 | 82.151 | 0 |
1717100820 | 82.151 | 0 | 0.00 | 82.151 | 82.151 | 82.151 | 0 |
1717014420 | 82.151 | 0 | 0.00 | 82.151 | 82.151 | 82.151 | 0 |
1716928020 | 82.151 | 0 | 0.00 | 82.151 | 82.151 | 82.151 | 0 |
1716841620 | 82.151 | 0 | 0.00 | 82.151 | 82.151 | 82.151 | 0 |
1716582420 | 82.151 | -0.35 | -0.42 | 82.151 | 82.151 | 82.151 | 20000 |
1716495960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1716409560 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1716323160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1716236760 | 82.5 | -0.76 | -0.91 | 82.447999 | 82.5 | 82.447999 | 55000 |
1715925600 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1715839200 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1715752800 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1715666400 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1715580000 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1715320800 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1715234400 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1715148000 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1715061600 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1714975200 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1714716000 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1714629600 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1714456800 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1714370400 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1714111200 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1714024800 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1713938400 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1713852000 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1713765600 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1713506400 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1713420000 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1713333600 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1713247200 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1713160800 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1712901600 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1712815200 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1712728800 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1712642400 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1712556000 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1712296800 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1712210400 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1712124000 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1712037600 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1711605600 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1711519200 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
1711432800 | 83.258 | 0 | 0.00 | 83.258 | 83.258 | 83.258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.