Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OESTERREICH | A3KK7P | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.221 | 0.27% | 82.767 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.767 | 82.546 |
A3KK7P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3KK7P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 82.287 | 0.00 | 0.00% | 82.287 | 82.287 | 82.287 | 0 |
| Jun 13 2024 | 82.287 | 0.00 | 0.00% | 82.287 | 82.287 | 82.287 | 0 |
| Jun 12 2024 | 82.287 | 0.00 | 0.00% | 82.287 | 82.287 | 82.287 | 0 |
| Jun 11 2024 | 82.287 | 0.00 | 0.00% | 82.287 | 82.287 | 82.287 | 0 |
| Jun 10 2024 | 82.287 | 0.00 | 0.00% | 82.287 | 82.287 | 82.287 | 0 |
| Jun 07 2024 | 82.287 | 0.14 | 0.17% | 82.287 | 82.287 | 82.287 | 6,000 |
| Jun 06 2024 | 82.151 | 0.00 | 0.00% | 82.151 | 82.151 | 82.151 | 0 |
| Jun 05 2024 | 82.151 | 0.00 | 0.00% | 82.151 | 82.151 | 82.151 | 0 |
| Jun 04 2024 | 82.151 | 0.00 | 0.00% | 82.151 | 82.151 | 82.151 | 0 |
| Jun 03 2024 | 82.151 | 0.00 | 0.00% | 82.151 | 82.151 | 82.151 | 0 |
| May 31 2024 | 82.151 | 0.00 | 0.00% | 82.151 | 82.151 | 82.151 | 0 |
| May 30 2024 | 82.151 | 0.00 | 0.00% | 82.151 | 82.151 | 82.151 | 0 |
| May 29 2024 | 82.151 | 0.00 | 0.00% | 82.151 | 82.151 | 82.151 | 0 |
| May 28 2024 | 82.151 | 0.00 | 0.00% | 82.151 | 82.151 | 82.151 | 0 |
| May 27 2024 | 82.151 | 0.00 | 0.00% | 82.151 | 82.151 | 82.151 | 0 |
| May 24 2024 | 82.151 | -0.35 | -0.42% | 82.151 | 82.151 | 82.151 | 20,000 |
| May 23 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| May 22 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| May 21 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| May 20 2024 | 82.50 | -0.76 | -0.91% | 82.448 | 82.50 | 82.448 | 55,000 |
| May 17 2024 | 83.258 | 0.00 | 0.00% | 83.258 | 83.258 | 83.258 | 0 |
| May 16 2024 | 83.258 | 0.00 | 0.00% | 83.258 | 83.258 | 83.258 | 0 |
