ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Romania

Romania (A3K9WT)

108.263
0.028
(0.03%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721764200108.23500.00108.235108.235108.2350
1721677800108.235-0.17-0.15108.235108.235108.2350
1721420760108.400.00108.4108.4108.40
1721334360108.4-0.1-0.09108.4108.4108.430000
1721248020108.50.410.38108.43108.5108.4360000
1721161560108.0900.00108.09108.09108.090
1721075160108.0900.00108.09108.09108.090
1720815960108.0900.00108.09108.09108.090
1720729560108.090.590.55107.98108.09107.986000
1720643220107.500.00107.5107.5107.50
1720556820107.500.00107.5107.5107.50
1720470420107.500.00107.5107.5107.50
1720211220107.50.750.70107.5107.5107.510000
1720124820106.750.140.13106.75106.75106.754000
1720038420106.6100.00106.61106.61106.610
1719952020106.61-0.33-0.31106.61106.61106.6120000
1719865620106.9400.00106.94106.94106.940
1719606420106.94-0.89-0.83106.94106.94106.946000
1719519960107.8300.00107.83107.83107.830
1719433560107.8300.00107.83107.83107.830
1719347160107.8300.00107.83107.83107.835000
1719260820107.8300.00107.83107.83107.830
1719001620107.8300.00107.83107.83107.830
1718915220107.8300.00107.83107.83107.830
1718828820107.830.070.06107.83107.83107.8310000
1718742360107.760.270.25107.76107.76107.765000
1718656020107.4900.00107.49107.49107.490
1718396820107.4900.00107.49107.49107.490
1718310420107.4900.00107.49107.49107.490
1718224020107.49-0.45-0.42107.49107.49107.492000
1718137620107.94100.00107.941107.941107.9410
1718051220107.941-0.21-0.19107.941107.941107.9412000
1717792020108.15-0.57-0.52108.15108.15108.153000
1717705620108.7200.00108.72108.72108.720
1717619220108.7200.00108.72108.72108.720
1717532820108.720.310.29108.72108.72108.7217000
1717446420108.4100.00108.41108.41108.410
1717187220108.410.080.07108108.411085000
1717100820108.3300.00108.33108.33108.330
1717014420108.3300.00108.33108.33108.330
1716928020108.33-0.17-0.16108.33108.33108.3310000
1716841620108.50100.00108.501108.501108.5010
1716582420108.50100.00108.501108.501108.5010
1716496020108.50100.00108.501108.501108.5010
1716409620108.5010.330.31108.501108.501108.5011000
1716323220108.1700.00108.17108.17108.170
1716236820108.1700.00108.17108.17108.170
1715977620108.1700.00108.17108.17108.170
1715891220108.1700.00108.17108.17108.170
1715804820108.1700.00108.17108.17108.170
1715718420108.170.620.58108.17108.17108.172000
1715632020107.5500.00107.55107.55107.550
1715372820107.5500.00107.55107.55107.550
1715286420107.5500.00107.55107.55107.550
1715200020107.5500.00107.55107.55107.550
1715113620107.55-0.09-0.08107.55107.55107.551000
1715027220107.64-0.48-0.44108.2108.2107.6410000
1714768020108.120.660.61108.12108.12108.128000
1714681620107.4600.00107.46107.46107.460
1714508820107.4600.00107.46107.46107.460
1714422420107.4600.00107.46107.46107.460
1714163220107.4600.00107.46107.46107.460
1714076820107.460.10.09107.6107.6107.4640000
1713990420107.36-0.62-0.57107.91107.99107.3637000