Romania (A3K9WT)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1721679960 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1721420760 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1721334360 | 108.4 | -0.1 | -0.09 | 108.4 | 108.4 | 108.4 | 30000 |
| 1721248020 | 108.5 | 0.41 | 0.38 | 108.43 | 108.5 | 108.43 | 60000 |
| 1721161560 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1721075160 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1720815960 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1720729560 | 108.09 | 0.59 | 0.55 | 107.98 | 108.09 | 107.98 | 6000 |
| 1720643220 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720556820 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720470420 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720211220 | 107.5 | 0.75 | 0.70 | 107.5 | 107.5 | 107.5 | 10000 |
| 1720124820 | 106.75 | 0.14 | 0.13 | 106.75 | 106.75 | 106.75 | 4000 |
| 1720038420 | 106.61 | 0 | 0.00 | 106.61 | 106.61 | 106.61 | 0 |
| 1719952020 | 106.61 | -0.33 | -0.31 | 106.61 | 106.61 | 106.61 | 20000 |
| 1719865620 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1719606420 | 106.94 | -0.89 | -0.83 | 106.94 | 106.94 | 106.94 | 6000 |
| 1719519960 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1719433560 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1719347160 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 5000 |
| 1719260820 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1719001620 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1718915220 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1718828820 | 107.83 | 0.07 | 0.06 | 107.83 | 107.83 | 107.83 | 10000 |
| 1718742360 | 107.76 | 0.27 | 0.25 | 107.76 | 107.76 | 107.76 | 5000 |
| 1718656020 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1718396820 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1718310420 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1718224020 | 107.49 | -0.45 | -0.42 | 107.49 | 107.49 | 107.49 | 2000 |
| 1718137620 | 107.941 | 0 | 0.00 | 107.941 | 107.941 | 107.941 | 0 |
| 1718051220 | 107.941 | -0.21 | -0.19 | 107.941 | 107.941 | 107.941 | 2000 |
| 1717792020 | 108.15 | -0.57 | -0.52 | 108.15 | 108.15 | 108.15 | 3000 |
| 1717705620 | 108.72 | 0 | 0.00 | 108.72 | 108.72 | 108.72 | 0 |
| 1717619220 | 108.72 | 0 | 0.00 | 108.72 | 108.72 | 108.72 | 0 |
| 1717532820 | 108.72 | 0.31 | 0.29 | 108.72 | 108.72 | 108.72 | 17000 |
| 1717446420 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1717187220 | 108.41 | 0.08 | 0.07 | 108 | 108.41 | 108 | 5000 |
| 1717100820 | 108.33 | 0 | 0.00 | 108.33 | 108.33 | 108.33 | 0 |
| 1717014420 | 108.33 | 0 | 0.00 | 108.33 | 108.33 | 108.33 | 0 |
| 1716928020 | 108.33 | -0.17 | -0.16 | 108.33 | 108.33 | 108.33 | 10000 |
| 1716841620 | 108.501 | 0 | 0.00 | 108.501 | 108.501 | 108.501 | 0 |
| 1716582420 | 108.501 | 0 | 0.00 | 108.501 | 108.501 | 108.501 | 0 |
| 1716496020 | 108.501 | 0 | 0.00 | 108.501 | 108.501 | 108.501 | 0 |
| 1716409620 | 108.501 | 0.33 | 0.31 | 108.501 | 108.501 | 108.501 | 1000 |
| 1716323220 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1716236820 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1715977620 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1715891220 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1715804820 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1715718420 | 108.17 | 0.62 | 0.58 | 108.17 | 108.17 | 108.17 | 2000 |
| 1715632020 | 107.55 | 0 | 0.00 | 107.55 | 107.55 | 107.55 | 0 |
| 1715372820 | 107.55 | 0 | 0.00 | 107.55 | 107.55 | 107.55 | 0 |
| 1715286420 | 107.55 | 0 | 0.00 | 107.55 | 107.55 | 107.55 | 0 |
| 1715200020 | 107.55 | 0 | 0.00 | 107.55 | 107.55 | 107.55 | 0 |
| 1715113620 | 107.55 | -0.09 | -0.08 | 107.55 | 107.55 | 107.55 | 1000 |
| 1715027220 | 107.64 | -0.48 | -0.44 | 108.2 | 108.2 | 107.64 | 10000 |
| 1714768020 | 108.12 | 0.66 | 0.61 | 108.12 | 108.12 | 108.12 | 8000 |
| 1714681620 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 0 |
| 1714508820 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 0 |
| 1714422420 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 0 |
| 1714163220 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 0 |
| 1714076820 | 107.46 | 0.1 | 0.09 | 107.6 | 107.6 | 107.46 | 40000 |
| 1713990420 | 107.36 | -0.62 | -0.57 | 107.91 | 107.99 | 107.36 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
