Nationwide Building Society (A3K8ZZ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 98.843 | 0 | 0.00 | 98.843 | 98.843 | 98.843 | 0 |
| 1719519960 | 98.843 | 0 | 0.00 | 98.843 | 98.843 | 98.843 | 0 |
| 1719433560 | 98.843 | 0 | 0.00 | 98.843 | 98.843 | 98.843 | 0 |
| 1719347160 | 98.843 | 0.14 | 0.14 | 98.843 | 98.843 | 98.843 | 100000 |
| 1719260760 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719001560 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1718915160 | 98.7 | 0.3 | 0.30 | 98.7 | 98.7 | 98.7 | 200000 |
| 1718828820 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1718742420 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1718656020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1718396820 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1718310420 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1718224020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1718137620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1718051220 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717792020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717705620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717619220 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717532820 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717446420 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717187220 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717100820 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717014420 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716928020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716841620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716582420 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716496020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716409620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716323220 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716236820 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715977620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715891220 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715804820 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715718420 | 98.4 | -1.29 | -1.29 | 98.4 | 98.4 | 98.4 | 600000 |
| 1715631960 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1715372760 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1715286360 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1715199960 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1715113560 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1715027160 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1714767960 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1714681560 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1714508760 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1714422360 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1714163160 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1714076760 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1713990360 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1713903960 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1713817560 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1713558360 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1713471960 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1713385560 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1713299160 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1713212760 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1712953560 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1712867160 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1712780760 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1712694360 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1712607960 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1712348760 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
