European Union (A3K4DV)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1721075220 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1720816020 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1720729620 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1720643220 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1720556820 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1720470420 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1720211220 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1720124820 | 98.395 | 0 | 0.00 | 98.395 | 98.395 | 98.395 | 0 |
| 1720038420 | 98.395 | -2.22 | -2.21 | 98.395 | 98.395 | 98.395 | 5000 |
| 1719951960 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1719865560 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1719606360 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1719519960 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1719433560 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1719347160 | 100.619 | -0.56 | -0.55 | 100.619 | 100.619 | 100.619 | 1996 |
| 1719260760 | 101.178 | 0 | 0.00 | 101.178 | 101.178 | 101.178 | 0 |
| 1719001560 | 101.178 | 0 | 0.00 | 101.178 | 101.178 | 101.178 | 0 |
| 1718915160 | 101.178 | 0 | 0.00 | 101.178 | 101.178 | 101.178 | 0 |
| 1718828760 | 101.178 | 0 | 0.00 | 101.178 | 101.178 | 101.178 | 0 |
| 1718742360 | 101.178 | 2.08 | 2.10 | 101.178 | 101.178 | 101.178 | 1663 |
| 1718656020 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1718396820 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1718310420 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1718224020 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1718137620 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1718051220 | 99.097 | -0.01 | -0.01 | 99.432 | 99.432 | 99.097 | 103612 |
| 1717792020 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1717705620 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1717619220 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1717532820 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1717446420 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1717187220 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1717100820 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1717014420 | 99.106 | -0.94 | -0.94 | 100 | 100 | 99.106 | 6000 |
| 1716927960 | 100.045 | 0 | 0.00 | 100.045 | 100.045 | 100.045 | 0 |
| 1716841560 | 100.045 | -1.21 | -1.19 | 100.045 | 100.045 | 100.045 | 10000 |
| 1716582420 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1716496020 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1716409620 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1716323220 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1716236820 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1715977620 | 101.251 | -0.64 | -0.63 | 101.251 | 101.251 | 101.251 | 10000 |
| 1715891220 | 101.888 | 0.96 | 0.95 | 101.888 | 101.888 | 101.888 | 4168 |
| 1715804820 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1715718420 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1715632020 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1715372820 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1715286420 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1715200020 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1715113620 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1715027220 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1714768020 | 100.925 | 1.4 | 1.40 | 100.925 | 100.925 | 100.925 | 2344 |
| 1714681620 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1714508820 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1714422420 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1714163220 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1714076820 | 99.53 | -0.4 | -0.40 | 99.53 | 99.53 | 99.53 | 14449 |
| 1713990420 | 99.929 | -0.48 | -0.48 | 99.929 | 99.929 | 99.929 | 5000 |
| 1713904020 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1713817620 | 100.407 | 0 | 0.00 | 100.407 | 100.407 | 100.407 | 0 |
| 1713558420 | 100.407 | 0.17 | 0.17 | 100.407 | 100.407 | 100.407 | 3000 |
| 1713472020 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1713385620 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
