European Union (A3K4DJ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 97.724 | 0 | 0.00 | 97.717 | 97.724 | 97.717 | 14000 |
| 1721075160 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1720815960 | 97.72 | 0.11 | 0.11 | 97.683 | 97.72 | 97.683 | 100000 |
| 1720729620 | 97.614 | 0 | 0.00 | 97.614 | 97.614 | 97.614 | 0 |
| 1720643220 | 97.614 | 0.02 | 0.02 | 97.614 | 97.614 | 97.614 | 40000 |
| 1720556760 | 97.597 | -0.04 | -0.04 | 97.598 | 97.598 | 97.597 | 53979 |
| 1720470360 | 97.638 | 0.04 | 0.04 | 97.592 | 97.638 | 97.592 | 300000 |
| 1720211220 | 97.6 | 0 | 0.00 | 97.572 | 97.6 | 97.572 | 50000 |
| 1720124820 | 97.6 | 0.05 | 0.06 | 97.57 | 97.6 | 97.57 | 40000 |
| 1720038420 | 97.546 | 0 | 0.00 | 97.546 | 97.546 | 97.546 | 0 |
| 1719952020 | 97.546 | 0.01 | 0.01 | 97.545 | 97.546 | 97.545 | 42500 |
| 1719865620 | 97.534 | 0 | 0.00 | 97.534 | 97.534 | 97.534 | 0 |
| 1719606420 | 97.534 | 0 | 0.00 | 97.534 | 97.534 | 97.534 | 0 |
| 1719520020 | 97.534 | 0 | 0.00 | 97.534 | 97.534 | 97.534 | 0 |
| 1719433620 | 97.534 | -0.08 | -0.08 | 97.534 | 97.534 | 97.534 | 15000 |
| 1719347160 | 97.612 | 0.06 | 0.06 | 97.55 | 97.612 | 97.532 | 305000 |
| 1719260820 | 97.55 | 0.02 | 0.02 | 97.523 | 97.593 | 97.523 | 120000 |
| 1719001620 | 97.534 | 0.03 | 0.03 | 97.534 | 97.534 | 97.534 | 15000 |
| 1718915220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718828820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718742420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718656020 | 97.5 | 0.06 | 0.06 | 97.463 | 97.5 | 97.463 | 64590 |
| 1718396820 | 97.44 | 0.14 | 0.15 | 97.44 | 97.44 | 97.44 | 10410 |
| 1718310420 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1718224020 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1718137620 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1718051220 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1717792020 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1717705620 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1717619220 | 97.295 | 0.02 | 0.02 | 97.295 | 97.295 | 97.295 | 10000 |
| 1717532820 | 97.272 | 0 | 0.00 | 97.272 | 97.272 | 97.272 | 0 |
| 1717446420 | 97.272 | 0 | 0.00 | 97.272 | 97.272 | 97.272 | 0 |
| 1717187220 | 97.272 | 0.07 | 0.07 | 97.272 | 97.272 | 97.272 | 3000 |
| 1717100820 | 97.207 | 0 | 0.00 | 97.207 | 97.207 | 97.207 | 0 |
| 1717014420 | 97.207 | -0 | -0.00 | 97.232 | 97.232 | 97.207 | 25000 |
| 1716928020 | 97.209 | -0 | -0.00 | 97.209 | 97.209 | 97.209 | 6000 |
| 1716841560 | 97.212 | 0.03 | 0.03 | 97.212 | 97.212 | 97.212 | 20000 |
| 1716582420 | 97.181 | 0.01 | 0.01 | 97.18 | 97.181 | 97.18 | 40000 |
| 1716496020 | 97.173 | -0.02 | -0.02 | 97.195 | 97.195 | 97.159 | 95000 |
| 1716409620 | 97.189 | -0.02 | -0.02 | 97.185 | 97.199 | 97.185 | 110000 |
| 1716323160 | 97.212 | -0 | -0.00 | 97.203 | 97.212 | 97.203 | 35000 |
| 1716236820 | 97.215 | 0 | 0.00 | 97.215 | 97.215 | 97.215 | 0 |
| 1715977620 | 97.215 | -0.03 | -0.03 | 97.215 | 97.215 | 97.215 | 10000 |
| 1715891220 | 97.24 | 0.05 | 0.06 | 97.245 | 97.245 | 97.24 | 47000 |
| 1715804820 | 97.186 | -0 | -0.00 | 97.186 | 97.186 | 97.186 | 10000 |
| 1715718420 | 97.19 | 0.03 | 0.03 | 97.201 | 97.201 | 97.19 | 35144 |
| 1715632020 | 97.159 | 0 | 0.00 | 97.159 | 97.159 | 97.159 | 0 |
| 1715372820 | 97.159 | 0 | 0.00 | 97.159 | 97.159 | 97.159 | 0 |
| 1715286420 | 97.159 | 0 | 0.00 | 97.159 | 97.159 | 97.159 | 0 |
| 1715200020 | 97.159 | 0 | 0.00 | 97.159 | 97.159 | 97.159 | 0 |
| 1715113620 | 97.159 | 0 | 0.00 | 97.159 | 97.159 | 97.159 | 0 |
| 1715027220 | 97.159 | 0.07 | 0.07 | 97.159 | 97.159 | 97.159 | 5000 |
| 1714768020 | 97.089 | 0.01 | 0.01 | 97.089 | 97.089 | 97.089 | 15000 |
| 1714681620 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1714508820 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1714422420 | 97.08 | 0.02 | 0.02 | 97.08 | 97.08 | 97.08 | 5000 |
| 1714163220 | 97.063 | 0 | 0.00 | 97.063 | 97.063 | 97.063 | 0 |
| 1714076820 | 97.063 | -0.03 | -0.03 | 97.063 | 97.063 | 97.063 | 30000 |
| 1713990420 | 97.096 | 0.06 | 0.06 | 97.064 | 97.096 | 97.048 | 335000 |
| 1713903960 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1713817560 | 97.04 | -0.02 | -0.02 | 97.033 | 97.04 | 97.033 | 104508 |
| 1713558420 | 97.055 | 0.02 | 0.02 | 97.055 | 97.055 | 97.055 | 10000 |
| 1713472020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 20000 |
| 1713385620 | 97.037 | 0 | 0.00 | 97.037 | 97.037 | 97.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
