ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BMW

BMW (A3K2JU)

98.078
0.018
(0.02%)
Closed July 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172012482098.1800.0098.1898.1898.180
172003842098.1800.0098.1898.1898.180
171995202098.180.090.0998.07198.1898.07140000
171986562098.09500.0098.09598.09598.0950
171960642098.09500.0098.09598.09598.0950
171952002098.09500.0098.09598.09598.0950
171943362098.0950.010.0198.09598.09598.0955000
171934716098.0880.020.0398.08898.08898.088100000
171926082098.0630.110.1198.06398.06398.06310000
171900156097.95300.0097.95397.95397.9530
171891516097.9530.050.0597.95397.95397.9531000
171882882097.907-0.02-0.0297.90797.90797.90752000
171874236097.930.090.0997.92997.9397.92917000
171865602097.84500.0097.84597.84597.8450
171839682097.8450.060.0697.84597.84597.845100000
171831042097.78900.0097.78997.78997.7890
171822402097.78900.0097.78997.78997.7890
171813762097.78900.0097.78997.78997.7890
171805122097.78900.0097.78997.78997.7890
171779202097.78900.0097.78997.78997.7890
171770562097.78900.0097.78997.78997.7890
171761922097.78900.0097.78997.78997.7890
171753282097.78900.0097.78997.78997.7890
171744642097.78900.0097.78997.78997.7890
171718722097.78900.0097.78997.78997.7890
171710082097.789-0.03-0.0397.78997.78997.7898000
171701442097.8190.010.0197.81997.81997.8191000
171692802097.8050.020.0297.80597.80597.805102000
171684162097.78800.0097.78897.78897.7880
171658242097.7880.050.0697.78897.78897.788100000
171649602097.7330.010.0197.73397.73397.73351000
171640962097.72300.0097.72397.72397.7230
171632322097.72300.0097.72397.72397.7230
171623682097.72300.0097.72397.72397.7230
171597762097.723-0.02-0.0297.72597.72597.72310000
171589122097.7440.220.2397.74497.74497.74425000
171580482097.52100.0097.52197.52197.5210
171571842097.5210.130.1397.52197.52197.5215000
171563196097.39-0.24-0.2597.7197.7197.3945000
171537282097.630.070.0797.6397.6397.635000
171528642097.5600.0097.5697.5697.560
171520002097.5600.0097.5697.5697.560
171511362097.5600.0097.5697.5697.560
171502722097.5600.0097.5697.5697.560
171476802097.5600.0097.5697.5697.5650000
171468156097.56-0.02-0.0297.5697.5697.5625000
171450882097.5830.030.0397.58397.58397.58313000
171442242097.55200.0097.55297.55297.5520
171416322097.55200.0097.55297.55297.5520
171407682097.5520.10.1197.55297.55297.55251000
171399042097.44800.0097.44897.44897.4480
171390402097.44800.0097.44897.44897.4480
171381762097.44800.0097.44897.44897.4480
171355842097.44800.0097.44897.44897.4484000
171347202097.44700.0097.44797.44797.4470
171338562097.4470.010.0197.44797.44797.4472000
171329922097.441-0.03-0.0397.36297.44197.362118000
171321282097.4730.010.0197.54497.54497.47320000
171295362097.4610.020.0297.32197.46197.32122000
171286722097.440.020.0297.45597.45597.44122000
171278076097.4200.0097.4297.4297.420
171269436097.4200.0197.4597.4597.416240000
171260796097.4150.050.0597.38497.41597.384131000
171234876097.36400.0097.36497.36497.3640

Your Recent History

Delayed Upgrade Clock