BMW (A3K2JU)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 98.343 | 0.12 | 0.12 | 98.343 | 98.343 | 98.343 | 10000 |
| 1721852820 | 98.228 | -0.17 | -0.17 | 98.308 | 98.308 | 98.228 | 4000 |
| 1721766360 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1721679960 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1721420760 | 98.4 | 0.1 | 0.10 | 98.244 | 98.4 | 98.214 | 70000 |
| 1721334360 | 98.3 | 0.2 | 0.20 | 98.29 | 98.3 | 98.29 | 25000 |
| 1721247960 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1721161560 | 98.103 | -0.07 | -0.07 | 98.173 | 98.173 | 98.103 | 32000 |
| 1721075160 | 98.17 | 0.02 | 0.02 | 98.17 | 98.17 | 98.17 | 100000 |
| 1720815960 | 98.153 | 0.04 | 0.04 | 98.153 | 98.153 | 98.153 | 7000 |
| 1720729620 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1720643220 | 98.11 | -0.04 | -0.04 | 98.11 | 98.11 | 98.11 | 3000 |
| 1720556760 | 98.15 | 0.11 | 0.12 | 98.12 | 98.15 | 98.12 | 25000 |
| 1720470360 | 98.036 | -0.07 | -0.07 | 98.036 | 98.036 | 98.036 | 12000 |
| 1720211220 | 98.106 | -0.07 | -0.08 | 98.106 | 98.106 | 98.106 | 10000 |
| 1720124820 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1720038420 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1719952020 | 98.18 | 0.09 | 0.09 | 98.071 | 98.18 | 98.071 | 40000 |
| 1719865620 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1719606420 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1719520020 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1719433620 | 98.095 | 0.01 | 0.01 | 98.095 | 98.095 | 98.095 | 5000 |
| 1719347160 | 98.088 | 0.02 | 0.03 | 98.088 | 98.088 | 98.088 | 100000 |
| 1719260820 | 98.063 | 0.11 | 0.11 | 98.063 | 98.063 | 98.063 | 10000 |
| 1719001560 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1718915160 | 97.953 | 0.05 | 0.05 | 97.953 | 97.953 | 97.953 | 1000 |
| 1718828820 | 97.907 | -0.02 | -0.02 | 97.907 | 97.907 | 97.907 | 52000 |
| 1718742360 | 97.93 | 0.09 | 0.09 | 97.929 | 97.93 | 97.929 | 17000 |
| 1718656020 | 97.845 | 0 | 0.00 | 97.845 | 97.845 | 97.845 | 0 |
| 1718396820 | 97.845 | -0.02 | -0.02 | 97.845 | 97.845 | 97.845 | 100000 |
| 1718310420 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1718224020 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1718137620 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1718051220 | 97.862 | 0.07 | 0.07 | 97.862 | 97.862 | 97.862 | 50000 |
| 1717792020 | 97.789 | 0 | 0.00 | 97.789 | 97.789 | 97.789 | 0 |
| 1717705620 | 97.789 | 0 | 0.00 | 97.789 | 97.789 | 97.789 | 0 |
| 1717619220 | 97.789 | 0 | 0.00 | 97.789 | 97.789 | 97.789 | 0 |
| 1717532820 | 97.789 | 0 | 0.00 | 97.789 | 97.789 | 97.789 | 0 |
| 1717446420 | 97.789 | 0 | 0.00 | 97.789 | 97.789 | 97.789 | 0 |
| 1717187220 | 97.789 | 0 | 0.00 | 97.789 | 97.789 | 97.789 | 0 |
| 1717100820 | 97.789 | -0.03 | -0.03 | 97.789 | 97.789 | 97.789 | 8000 |
| 1717014420 | 97.819 | 0.01 | 0.01 | 97.819 | 97.819 | 97.819 | 1000 |
| 1716928020 | 97.805 | 0.02 | 0.02 | 97.805 | 97.805 | 97.805 | 102000 |
| 1716841620 | 97.788 | 0 | 0.00 | 97.788 | 97.788 | 97.788 | 0 |
| 1716582420 | 97.788 | 0.05 | 0.06 | 97.788 | 97.788 | 97.788 | 100000 |
| 1716496020 | 97.733 | 0.01 | 0.01 | 97.733 | 97.733 | 97.733 | 51000 |
| 1716409620 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1716323220 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1716236820 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1715977620 | 97.723 | -0.02 | -0.02 | 97.725 | 97.725 | 97.723 | 10000 |
| 1715891220 | 97.744 | 0.22 | 0.23 | 97.744 | 97.744 | 97.744 | 25000 |
| 1715804820 | 97.521 | 0 | 0.00 | 97.521 | 97.521 | 97.521 | 0 |
| 1715718420 | 97.521 | 0.13 | 0.13 | 97.521 | 97.521 | 97.521 | 5000 |
| 1715631960 | 97.39 | -0.24 | -0.25 | 97.71 | 97.71 | 97.39 | 45000 |
| 1715372820 | 97.63 | 0.07 | 0.07 | 97.63 | 97.63 | 97.63 | 5000 |
| 1715286420 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1715200020 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1715113620 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1715027220 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1714768020 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 50000 |
| 1714681560 | 97.56 | -0.02 | -0.02 | 97.56 | 97.56 | 97.56 | 25000 |
| 1714508820 | 97.583 | 0.03 | 0.03 | 97.583 | 97.583 | 97.583 | 13000 |
| 1714422420 | 97.552 | 0 | 0.00 | 97.552 | 97.552 | 97.552 | 0 |
| 1714163220 | 97.552 | 0 | 0.00 | 97.552 | 97.552 | 97.552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
