Spain (A3K1YU)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1719347220 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1719260820 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1719001620 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1718915220 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1718828820 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1718742420 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1718656020 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1718396820 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1718310420 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1718224020 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1718137620 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1718051220 | 96.707 | 0 | 0.00 | 96.707 | 96.707 | 96.707 | 0 |
| 1717792020 | 96.707 | 0.03 | 0.03 | 96.707 | 96.707 | 96.707 | 30000 |
| 1717705620 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1717619220 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1717532820 | 96.68 | 0.07 | 0.07 | 96.68 | 96.68 | 96.68 | 20000 |
| 1717446420 | 96.611 | 0 | 0.00 | 96.611 | 96.611 | 96.611 | 0 |
| 1717187220 | 96.611 | -0.01 | -0.01 | 96.611 | 96.611 | 96.611 | 15000 |
| 1717100820 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1717014420 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1716928020 | 96.62 | 0.04 | 0.04 | 96.594 | 96.62 | 96.594 | 100000 |
| 1716841620 | 96.577 | 0 | 0.00 | 96.577 | 96.577 | 96.577 | 0 |
| 1716582420 | 96.577 | 0 | 0.00 | 96.577 | 96.577 | 96.577 | 0 |
| 1716496020 | 96.577 | 0 | 0.00 | 96.577 | 96.577 | 96.577 | 0 |
| 1716409620 | 96.577 | -0.01 | -0.01 | 96.577 | 96.577 | 96.577 | 40000 |
| 1716323160 | 96.584 | 0.01 | 0.01 | 96.584 | 96.584 | 96.584 | 40000 |
| 1716236760 | 96.579 | -0.01 | -0.01 | 96.575 | 96.579 | 96.575 | 40000 |
| 1715977620 | 96.589 | 0.08 | 0.09 | 96.589 | 96.589 | 96.589 | 51000 |
| 1715891220 | 96.506 | 0 | 0.00 | 96.506 | 96.506 | 96.506 | 0 |
| 1715804820 | 96.506 | 0 | 0.00 | 96.506 | 96.506 | 96.506 | 0 |
| 1715718420 | 96.506 | 0 | 0.00 | 96.506 | 96.506 | 96.506 | 0 |
| 1715632020 | 96.506 | 0 | 0.00 | 96.506 | 96.506 | 96.506 | 0 |
| 1715372820 | 96.506 | 0 | 0.00 | 96.506 | 96.506 | 96.506 | 0 |
| 1715286420 | 96.506 | 0 | 0.00 | 96.506 | 96.506 | 96.506 | 0 |
| 1715200020 | 96.506 | 0.07 | 0.07 | 96.525 | 96.54 | 96.506 | 123000 |
| 1715113560 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1715027160 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1714767960 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1714681560 | 96.435 | 0.04 | 0.04 | 96.387 | 96.5 | 96.387 | 140000 |
| 1714508820 | 96.392 | 0.13 | 0.14 | 96.382 | 96.392 | 96.382 | 1000000 |
| 1714422360 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1714163160 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1714076760 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1713990360 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1713903960 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1713817560 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1713558360 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1713471960 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1713385560 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1713299160 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1713212760 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1712953560 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1712867160 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1712780760 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1712694360 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1712607960 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1712348760 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1712262360 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1712175960 | 96.257 | 0 | 0.00 | 96.257 | 96.257 | 96.257 | 0 |
| 1712089560 | 96.257 | 0.22 | 0.23 | 96.257 | 96.257 | 96.257 | 5000 |
| 1711605600 | 96.036 | 0 | 0.00 | 96.036 | 96.036 | 96.036 | 0 |
| 1711519200 | 96.036 | 0 | 0.00 | 96.036 | 96.036 | 96.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
