Kreditanstalt fur Wieder... More Historical Data - A3H3E7 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Kreditanstalt fur Wiederaufbau (A3H3E7)
Kreditanstalt fur Wiederaufbau (A3H3E7) Historical

A3H3E7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	94.183	0.00	0.00%	94.183	94.183	94.183	0
Jun 20 2024	94.183	0.00	0.00%	94.183	94.183	94.183	0
Jun 19 2024	94.183	0.00	0.00%	94.183	94.183	94.183	0
Jun 18 2024	94.183	-0.02	-0.02%	94.183	94.183	94.183	6,000
Jun 17 2024	94.20	0.00	0.00%	94.20	94.20	94.20	0
Jun 14 2024	94.20	0.21	0.23%	94.193	94.20	94.193	35,000
Jun 13 2024	93.986	-0.07	-0.08%	93.986	93.986	93.986	14,000
Jun 12 2024	94.057	0.00	0.00%	94.057	94.057	94.057	0
Jun 11 2024	94.057	0.00	0.00%	94.057	94.057	94.057	0
Jun 10 2024	94.057	0.00	0.00%	94.057	94.057	94.057	0
Jun 07 2024	94.057	0.00	0.00%	94.057	94.057	94.057	0
Jun 06 2024	94.057	0.17	0.18%	93.999	94.057	93.999	32,000
Jun 05 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
Jun 04 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
Jun 03 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 31 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 30 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 29 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 28 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 27 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 24 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 23 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 22 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 21 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 20 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 17 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 16 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 15 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 14 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 13 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 10 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 09 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 08 2024	93.891	0.00	0.00%	93.891	93.891	93.891	0
May 07 2024	93.891	0.04	0.04%	93.891	93.891	93.891	5,000
May 06 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
May 03 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
May 02 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 30 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 29 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 26 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 25 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 24 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 23 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 22 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 19 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 18 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 17 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 16 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 15 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 12 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 11 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 10 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 09 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 08 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Apr 05 2024	93.85	0.03	0.03%	93.812	93.85	93.812	106,000
Apr 04 2024	93.82	0.00	0.00%	93.82	93.82	93.82	0
Apr 03 2024	93.82	0.00	0.00%	93.82	93.82	93.82	0
Apr 02 2024	93.82	0.00	0.00%	93.82	93.82	93.82	0
Mar 28 2024	93.82	0.00	0.00%	93.82	93.82	93.82	0
Mar 27 2024	93.82	0.00	0.00%	93.82	93.82	93.82	0
Mar 26 2024	93.82	0.00	0.00%	93.82	93.82	93.82	0
Mar 25 2024	93.82	0.00	0.00%	93.82	93.82	93.82	0

Kreditanstalt fur Wieder...

Delayed Upgrade Clock