Karlsberg Brewery GmbH (A3825C)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 105.69 | -0.11 | -0.10 | 105.79 | 105.79 | 105.21 | 143000 |
| 1719520020 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 30000 |
| 1719433620 | 105.8 | 0.33 | 0.31 | 105.49 | 105.8 | 105.49 | 41000 |
| 1719347160 | 105.47 | 0.17 | 0.16 | 105.749 | 105.749 | 105.24 | 62000 |
| 1719260820 | 105.3 | -0.49 | -0.46 | 105.74 | 105.74 | 105.3 | 67000 |
| 1719001620 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 5000 |
| 1718915160 | 105.79 | 0.09 | 0.09 | 105.65 | 105.79 | 105.65 | 53000 |
| 1718828820 | 105.7 | -0.16 | -0.15 | 105.94 | 105.94 | 105.7 | 37000 |
| 1718742360 | 105.86 | 0.16 | 0.15 | 106.05 | 106.05 | 105.56 | 104000 |
| 1718656020 | 105.7 | -0.3 | -0.28 | 106.14 | 106.14 | 105.7 | 63000 |
| 1718396820 | 106 | -0.25 | -0.24 | 106.3 | 106.4 | 106 | 80000 |
| 1718310420 | 106.25 | 0.45 | 0.43 | 106.099 | 106.25 | 106.09 | 54000 |
| 1718224020 | 105.8 | -0.2 | -0.19 | 106.09 | 106.09 | 105.55 | 107000 |
| 1718137620 | 106 | -0.59 | -0.55 | 105.96 | 106.49 | 105.96 | 28000 |
| 1718051220 | 106.59 | 0.59 | 0.56 | 106.1 | 106.59 | 106.1 | 91000 |
| 1717792020 | 106 | 0.99 | 0.94 | 105.73 | 106.35 | 105.7 | 83000 |
| 1717705620 | 105.011 | -0.49 | -0.46 | 105.49 | 105.73 | 105.011 | 49000 |
| 1717619220 | 105.5 | 0.1 | 0.09 | 105.46 | 105.5 | 105.46 | 7000 |
| 1717532820 | 105.4 | 0.01 | 0.01 | 105.39 | 105.4 | 105.39 | 174000 |
| 1717446420 | 105.39 | 0.2 | 0.19 | 105.201 | 105.4 | 105.201 | 220000 |
| 1717187220 | 105.19 | 0.04 | 0.04 | 105.008 | 105.19 | 104.99 | 270000 |
| 1717100820 | 105.15 | 0.2 | 0.19 | 104.899 | 105.15 | 104.89 | 175000 |
| 1717014420 | 104.95 | 0.15 | 0.14 | 104.92 | 104.95 | 104.79 | 217000 |
| 1716928020 | 104.801 | 0.1 | 0.10 | 104.899 | 104.899 | 104.66 | 155000 |
| 1716841560 | 104.7 | 0.5 | 0.48 | 104.2 | 104.74 | 104.2 | 207000 |
| 1716582420 | 104.2 | 0.32 | 0.31 | 103.999 | 104.4 | 103.95 | 295000 |
| 1716496020 | 103.88 | -0.07 | -0.07 | 103.951 | 103.999 | 103.88 | 233000 |
| 1716409620 | 103.951 | 0.15 | 0.15 | 103.89 | 103.96 | 103.82 | 268000 |
| 1716323160 | 103.8 | -0.04 | -0.04 | 103.949 | 103.949 | 103.51 | 520000 |
| 1716236760 | 103.84 | 0.23 | 0.22 | 103.669 | 103.84 | 103.669 | 320000 |
| 1715977620 | 103.61 | 0.16 | 0.15 | 103.469 | 103.61 | 103.36 | 156000 |
| 1715891220 | 103.45 | 0.16 | 0.15 | 103.548 | 103.56 | 103.4 | 320000 |
| 1715804820 | 103.29 | 0.03 | 0.03 | 103.49 | 103.49 | 103.23 | 207000 |
| 1715718420 | 103.26 | -0.03 | -0.03 | 103.33 | 103.63 | 103.06 | 180000 |
| 1715631960 | 103.29 | -0.01 | -0.01 | 103.45 | 103.45 | 103.24 | 80000 |
| 1715372820 | 103.3 | -0.26 | -0.25 | 103.5 | 103.5 | 103.11 | 57000 |
| 1715286420 | 103.56 | 0.01 | 0.01 | 103.449 | 103.65 | 103.449 | 98000 |
| 1715200020 | 103.55 | 0.4 | 0.39 | 103.24 | 103.55 | 102.95 | 286000 |
| 1715113620 | 103.149 | 0.1 | 0.10 | 102.999 | 103.15 | 102.9 | 521000 |
| 1715027220 | 103.05 | 0.26 | 0.25 | 102.92 | 103.05 | 102.675 | 249000 |
| 1714768020 | 102.79 | 0.09 | 0.09 | 102.61 | 102.79 | 102.35 | 666000 |
| 1714681560 | 102.7 | -0.02 | -0.02 | 102.68 | 102.72 | 102.52 | 641000 |
| 1714508820 | 102.72 | -0.07 | -0.07 | 102.7 | 102.77 | 102.51 | 423000 |
| 1714422420 | 102.79 | -0.08 | -0.08 | 102.95 | 102.95 | 102.55 | 365000 |
| 1714163220 | 102.87 | 0.08 | 0.08 | 102.72 | 102.87 | 102.72 | 304000 |
| 1714076820 | 102.79 | 0.19 | 0.19 | 102.85 | 102.9 | 102.55 | 672000 |
| 1713990420 | 102.6 | 0.07 | 0.07 | 102.5 | 102.65 | 102.45 | 405000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
