Deutsche Bahn (A351ZK)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 101.423 | 0.02 | 0.02 | 101.423 | 101.423 | 101.423 | 6000 |
| 1720643160 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1720556760 | 101.4 | -0.19 | -0.19 | 101.4 | 101.4 | 101.4 | 50000 |
| 1720470420 | 101.588 | 0 | 0.00 | 101.588 | 101.588 | 101.588 | 0 |
| 1720211220 | 101.588 | 0 | 0.00 | 101.588 | 101.588 | 101.588 | 0 |
| 1720124820 | 101.588 | 0 | 0.00 | 101.588 | 101.588 | 101.588 | 0 |
| 1720038420 | 101.588 | 0 | 0.00 | 101.588 | 101.588 | 101.588 | 0 |
| 1719952020 | 101.588 | 0 | 0.00 | 101.588 | 101.588 | 101.588 | 0 |
| 1719865620 | 101.588 | 0 | 0.00 | 101.588 | 101.588 | 101.588 | 0 |
| 1719606420 | 101.588 | 0 | 0.00 | 101.588 | 101.588 | 101.588 | 0 |
| 1719520020 | 101.588 | 0 | 0.00 | 101.588 | 101.588 | 101.588 | 0 |
| 1719433620 | 101.588 | 0.31 | 0.31 | 101.588 | 101.588 | 101.588 | 8000 |
| 1719347220 | 101.278 | 0 | 0.00 | 101.278 | 101.278 | 101.278 | 0 |
| 1719260820 | 101.278 | 0 | 0.00 | 101.278 | 101.278 | 101.278 | 0 |
| 1719001620 | 101.278 | 0 | 0.00 | 101.278 | 101.278 | 101.278 | 0 |
| 1718915220 | 101.278 | 0 | 0.00 | 101.278 | 101.278 | 101.278 | 0 |
| 1718828820 | 101.278 | -0.49 | -0.48 | 101.278 | 101.278 | 101.278 | 50000 |
| 1718742420 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1718656020 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1718396820 | 101.77 | 0.61 | 0.60 | 101.77 | 101.77 | 101.77 | 20000 |
| 1718310420 | 101.159 | 0 | 0.00 | 101.159 | 101.159 | 101.159 | 0 |
| 1718224020 | 101.159 | 0.15 | 0.15 | 101.159 | 101.159 | 101.159 | 69000 |
| 1718137620 | 101.009 | -0.32 | -0.32 | 101.009 | 101.009 | 101.009 | 11000 |
| 1718051220 | 101.333 | 0 | 0.00 | 101.333 | 101.333 | 101.333 | 0 |
| 1717792020 | 101.333 | 0 | 0.00 | 101.333 | 101.333 | 101.333 | 0 |
| 1717705620 | 101.333 | -0.01 | -0.01 | 101.319 | 101.333 | 101.319 | 30000 |
| 1717619220 | 101.344 | 0.08 | 0.08 | 101.344 | 101.344 | 101.344 | 28000 |
| 1717532820 | 101.265 | 0.42 | 0.41 | 101.265 | 101.265 | 101.265 | 10000 |
| 1717446420 | 100.848 | 0 | 0.00 | 100.848 | 100.848 | 100.848 | 0 |
| 1717187220 | 100.848 | -0.09 | -0.09 | 100.75 | 100.848 | 100.75 | 105000 |
| 1717100820 | 100.936 | -0.22 | -0.22 | 101.015 | 101.015 | 100.936 | 22000 |
| 1717014360 | 101.154 | 0 | 0.00 | 101.154 | 101.154 | 101.154 | 0 |
| 1716927960 | 101.154 | 0 | 0.00 | 101.154 | 101.154 | 101.154 | 0 |
| 1716841560 | 101.154 | 0.3 | 0.30 | 101.369 | 101.369 | 100.984 | 21000 |
| 1716582420 | 100.852 | -0.54 | -0.53 | 101.009 | 101.009 | 100.852 | 11000 |
| 1716496020 | 101.39 | -0.21 | -0.20 | 100.799 | 101.39 | 100.799 | 25000 |
| 1716409620 | 101.595 | 0.48 | 0.47 | 100.944 | 101.595 | 100.944 | 70000 |
| 1716323160 | 101.119 | 0.11 | 0.11 | 101.119 | 101.119 | 101.119 | 15000 |
| 1716236760 | 101.006 | -0.37 | -0.36 | 100.871 | 101.006 | 100.871 | 20000 |
| 1715977620 | 101.375 | -0.1 | -0.10 | 101.148 | 101.375 | 101.148 | 55000 |
| 1715891220 | 101.473 | 0.08 | 0.08 | 101.473 | 101.473 | 101.473 | 10000 |
| 1715804820 | 101.39 | -0.04 | -0.04 | 101.39 | 101.39 | 101.39 | 15000 |
| 1715718420 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1715632020 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1715372820 | 101.43 | -0.14 | -0.14 | 101.43 | 101.43 | 101.43 | 20000 |
| 1715286420 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1715200020 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1715113620 | 101.57 | 0.14 | 0.14 | 101.57 | 101.57 | 101.57 | 30000 |
| 1715027220 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1714768020 | 101.428 | 0.42 | 0.42 | 101.282 | 101.52 | 101.282 | 149000 |
| 1714681560 | 101.005 | -0.37 | -0.36 | 101.001 | 101.005 | 101.001 | 28000 |
| 1714508820 | 101.375 | 0 | 0.00 | 101.375 | 101.375 | 101.375 | 0 |
| 1714422420 | 101.375 | 0.14 | 0.14 | 101.375 | 101.375 | 101.375 | 7000 |
| 1714163220 | 101.234 | 0 | 0.00 | 101.234 | 101.234 | 101.234 | 0 |
| 1714076820 | 101.234 | 0 | 0.00 | 101.234 | 101.234 | 101.234 | 0 |
| 1713990420 | 101.234 | -0.1 | -0.10 | 101.234 | 101.234 | 101.234 | 13000 |
| 1713903960 | 101.338 | 0 | 0.00 | 101.338 | 101.338 | 101.338 | 0 |
| 1713817560 | 101.338 | 0.08 | 0.08 | 101.338 | 101.338 | 101.338 | 19000 |
| 1713558420 | 101.255 | 0.13 | 0.13 | 101.255 | 101.255 | 101.255 | 8000 |
| 1713472020 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1713385620 | 101.125 | -0.86 | -0.84 | 101.125 | 101.125 | 101.125 | 20000 |
| 1713247200 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1713160800 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1712901600 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
