EON (A351VH)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 103.56 | 0.29 | 0.28 | 103.295 | 103.56 | 103.295 | 500000 |
| 1720556760 | 103.273 | 0.81 | 0.79 | 103.273 | 103.273 | 103.273 | 25000 |
| 1720470420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1720211220 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1720124820 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1720038420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1719952020 | 102.46 | 0.11 | 0.11 | 102.448 | 102.46 | 102.448 | 100000 |
| 1719865620 | 102.345 | -0.06 | -0.06 | 102.553 | 102.553 | 102.17 | 22000 |
| 1719606420 | 102.406 | 0 | 0.00 | 102.406 | 102.406 | 102.406 | 0 |
| 1719520020 | 102.406 | -0.18 | -0.18 | 102.406 | 102.406 | 102.406 | 30000 |
| 1719433620 | 102.586 | -0.14 | -0.14 | 102.586 | 102.586 | 102.586 | 7000 |
| 1719347220 | 102.727 | 0 | 0.00 | 102.727 | 102.727 | 102.727 | 0 |
| 1719260820 | 102.727 | 0 | 0.00 | 102.727 | 102.727 | 102.727 | 0 |
| 1719001620 | 102.727 | -0.08 | -0.08 | 102.727 | 102.727 | 102.727 | 2000 |
| 1718915220 | 102.809 | 0 | 0.00 | 102.809 | 102.809 | 102.809 | 0 |
| 1718828820 | 102.809 | 0.21 | 0.20 | 102.809 | 102.809 | 102.809 | 5000 |
| 1718742360 | 102.602 | -0.37 | -0.36 | 102.602 | 102.602 | 102.602 | 4000 |
| 1718656020 | 102.975 | 0 | 0.00 | 102.975 | 102.975 | 102.975 | 0 |
| 1718396820 | 102.975 | 0.46 | 0.45 | 103.061 | 103.061 | 102.96 | 40000 |
| 1718310420 | 102.517 | 0.08 | 0.08 | 102.442 | 102.517 | 102.372 | 210000 |
| 1718224020 | 102.435 | 0.57 | 0.56 | 102.035 | 102.435 | 102.035 | 39000 |
| 1718137620 | 101.869 | 0 | 0.00 | 101.869 | 101.869 | 101.869 | 0 |
| 1718051220 | 101.869 | 0 | 0.00 | 101.869 | 101.869 | 101.869 | 0 |
| 1717792020 | 101.869 | -0.56 | -0.54 | 101.869 | 101.869 | 101.869 | 9000 |
| 1717705620 | 102.424 | -0.41 | -0.40 | 102.837 | 102.837 | 102.424 | 21000 |
| 1717619220 | 102.837 | 1.04 | 1.02 | 102.731 | 102.837 | 102.599 | 288000 |
| 1717532820 | 101.799 | 0 | 0.00 | 101.799 | 101.799 | 101.799 | 0 |
| 1717446420 | 101.799 | 0 | 0.00 | 101.799 | 101.799 | 101.799 | 0 |
| 1717187220 | 101.799 | -1.01 | -0.98 | 101.843 | 101.843 | 101.735 | 85000 |
| 1717100820 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1717014420 | 102.81 | -0.04 | -0.04 | 102.81 | 102.81 | 102.81 | 30000 |
| 1716928020 | 102.846 | 0.45 | 0.44 | 102.846 | 102.846 | 102.846 | 10000 |
| 1716841560 | 102.399 | 0.29 | 0.29 | 102.399 | 102.399 | 102.399 | 10000 |
| 1716582420 | 102.105 | -0.12 | -0.12 | 102.105 | 102.105 | 102.105 | 10000 |
| 1716496020 | 102.224 | -0.79 | -0.77 | 102.224 | 102.224 | 102.224 | 3000 |
| 1716409620 | 103.018 | -0.03 | -0.03 | 102.936 | 103.018 | 102.892 | 61000 |
| 1716323220 | 103.044 | 0 | 0.00 | 103.044 | 103.044 | 103.044 | 0 |
| 1716236820 | 103.044 | 0 | 0.00 | 103.044 | 103.044 | 103.044 | 0 |
| 1715977620 | 103.044 | -0.25 | -0.24 | 103.229 | 103.229 | 102.987 | 29000 |
| 1715891160 | 103.295 | 0 | 0.00 | 103.295 | 103.295 | 103.295 | 0 |
| 1715804760 | 103.295 | 0 | 0.00 | 103.295 | 103.295 | 103.295 | 0 |
| 1715718360 | 103.295 | 0 | 0.00 | 103.295 | 103.295 | 103.295 | 0 |
| 1715631960 | 103.295 | -0.76 | -0.73 | 103.4 | 103.4 | 103.295 | 116000 |
| 1715372820 | 104.052 | 0 | 0.00 | 104.052 | 104.052 | 104.052 | 0 |
| 1715286420 | 104.052 | 0 | 0.00 | 104.052 | 104.052 | 104.052 | 0 |
| 1715200020 | 104.052 | 1.26 | 1.23 | 104.052 | 104.052 | 104.052 | 10000 |
| 1715113560 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1715027160 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1714767960 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1714681560 | 102.789 | 0.1 | 0.09 | 102.843 | 102.843 | 102.789 | 35000 |
| 1714508820 | 102.693 | 0.03 | 0.03 | 103.359 | 103.359 | 102.693 | 53000 |
| 1714422420 | 102.667 | 0 | 0.00 | 102.667 | 102.667 | 102.667 | 0 |
| 1714163220 | 102.667 | 0 | 0.00 | 102.667 | 102.667 | 102.667 | 0 |
| 1714076820 | 102.667 | 0 | 0.00 | 102.667 | 102.667 | 102.667 | 0 |
| 1713990420 | 102.667 | -0.61 | -0.59 | 102.985 | 102.985 | 102.667 | 55000 |
| 1713903960 | 103.273 | 0.3 | 0.29 | 103.281 | 103.281 | 103.273 | 10000 |
| 1713817620 | 102.978 | 0 | 0.00 | 102.978 | 102.978 | 102.978 | 0 |
| 1713558420 | 102.978 | 0 | 0.00 | 102.978 | 102.978 | 102.978 | 0 |
| 1713472020 | 102.978 | 0 | 0.00 | 102.978 | 102.978 | 102.978 | 0 |
| 1713385620 | 102.978 | 0 | 0.00 | 102.978 | 102.978 | 102.978 | 0 |
| 1713299220 | 102.978 | -0.76 | -0.73 | 102.978 | 102.978 | 102.978 | 7000 |
| 1713212820 | 103.738 | -1.05 | -1.00 | 103.738 | 103.738 | 103.738 | 10000 |
| 1712953560 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1712867160 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
