Hormann Industries GmbH (A351U9)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 107.099 | 0.29 | 0.27 | 107.099 | 107.099 | 107.099 | 10000 |
| 1721075160 | 106.81 | -0.18 | -0.17 | 106.99 | 107.19 | 106.81 | 83000 |
| 1720815960 | 106.99 | 0 | 0.00 | 106.84 | 106.99 | 106.84 | 31000 |
| 1720729560 | 106.99 | 0.09 | 0.08 | 106.97 | 106.99 | 106.97 | 20000 |
| 1720643220 | 106.9 | 0.03 | 0.03 | 106.9 | 106.9 | 106.9 | 5000 |
| 1720556760 | 106.87 | -0.58 | -0.54 | 107.39 | 107.39 | 106.87 | 26000 |
| 1720470360 | 107.45 | 0 | 0.00 | 107.45 | 107.45 | 107.45 | 19000 |
| 1720211220 | 107.45 | -0.04 | -0.04 | 107.83 | 107.83 | 107.45 | 16000 |
| 1720124820 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 3000 |
| 1720038420 | 107.49 | 0.5 | 0.47 | 107.49 | 107.49 | 107.49 | 10000 |
| 1719952020 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1719865620 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1719606420 | 106.99 | -0.1 | -0.09 | 106.99 | 106.99 | 106.99 | 2000 |
| 1719520020 | 107.09 | 0 | 0.00 | 107.09 | 107.09 | 107.09 | 0 |
| 1719433620 | 107.09 | 0.44 | 0.41 | 106.65 | 107.09 | 106.65 | 15000 |
| 1719347160 | 106.65 | -0.14 | -0.13 | 106.65 | 106.65 | 106.65 | 4000 |
| 1719260760 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1719001560 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1718915160 | 106.79 | 0.19 | 0.18 | 106.79 | 106.79 | 106.79 | 30000 |
| 1718828820 | 106.6 | -0.2 | -0.19 | 106.8 | 106.8 | 106.35 | 51000 |
| 1718742360 | 106.8 | 0.4 | 0.38 | 107.365 | 107.365 | 106.8 | 33000 |
| 1718656020 | 106.4 | -0.52 | -0.48 | 106.9 | 106.9 | 106.4 | 13000 |
| 1718396820 | 106.915 | 0 | 0.00 | 106.89 | 106.915 | 106.89 | 31000 |
| 1718310420 | 106.915 | 0 | 0.00 | 106.915 | 106.915 | 106.915 | 0 |
| 1718224020 | 106.915 | 0.38 | 0.35 | 106.915 | 106.915 | 106.915 | 10000 |
| 1718137620 | 106.54 | 0 | 0.00 | 106.54 | 106.54 | 106.54 | 0 |
| 1718051220 | 106.54 | 0.54 | 0.51 | 106 | 106.54 | 106 | 36000 |
| 1717792020 | 106 | -0.24 | -0.22 | 106 | 106 | 106 | 25000 |
| 1717705620 | 106.239 | 0.25 | 0.23 | 105.99 | 106.239 | 105.99 | 31000 |
| 1717619220 | 105.99 | -0.02 | -0.02 | 105.99 | 105.99 | 105.99 | 14000 |
| 1717532820 | 106.01 | -0.08 | -0.07 | 106.01 | 106.01 | 106.01 | 9000 |
| 1717446420 | 106.087 | 1.09 | 1.04 | 106 | 106.087 | 106 | 40000 |
| 1717187220 | 105 | 0.65 | 0.62 | 104.99 | 105 | 104.11 | 40000 |
| 1717100820 | 104.35 | -2.12 | -1.99 | 105.145 | 105.145 | 104.35 | 45000 |
| 1717014420 | 106.47 | 1.71 | 1.63 | 106.47 | 106.47 | 106.47 | 5000 |
| 1716928020 | 104.761 | -2.09 | -1.95 | 107.5 | 107.5 | 104.761 | 24000 |
| 1716841560 | 106.849 | -0.99 | -0.92 | 107.84 | 107.84 | 104.95 | 220000 |
| 1716582420 | 107.84 | 0.59 | 0.55 | 107 | 107.84 | 107 | 78000 |
| 1716496020 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1716409620 | 107.25 | -0.19 | -0.18 | 107.51 | 107.51 | 107.25 | 7000 |
| 1716323160 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 10000 |
| 1716236760 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 5000 |
| 1715977620 | 107.44 | -0.29 | -0.27 | 107.44 | 107.44 | 107.44 | 25000 |
| 1715891220 | 107.73 | 0 | 0.00 | 107.73 | 107.73 | 107.73 | 5000 |
| 1715804820 | 107.73 | 0 | 0.00 | 107.73 | 107.73 | 107.73 | 40000 |
| 1715718420 | 107.73 | -0.22 | -0.20 | 107.74 | 107.74 | 107.73 | 8000 |
| 1715631960 | 107.95 | 0.33 | 0.31 | 107.95 | 107.95 | 107.95 | 45000 |
| 1715372820 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 10000 |
| 1715286420 | 107.62 | 0.62 | 0.58 | 107.62 | 107.62 | 107.62 | 2000 |
| 1715200020 | 107 | -0.65 | -0.60 | 107.62 | 107.62 | 107 | 23000 |
| 1715113620 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1715027220 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1714768020 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 23000 |
| 1714681620 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1714508820 | 107.65 | 0.55 | 0.51 | 107.45 | 107.65 | 107.45 | 36000 |
| 1714422420 | 107.1 | -0.54 | -0.50 | 107.99 | 107.99 | 107.1 | 88000 |
| 1714163220 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1714076820 | 107.64 | 0.15 | 0.14 | 107.499 | 107.64 | 107 | 85000 |
| 1713990360 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1713903960 | 107.49 | -0.65 | -0.60 | 107.77 | 107.77 | 107.49 | 30000 |
| 1713817560 | 108.14 | 0.15 | 0.14 | 108.2 | 108.2 | 108.14 | 41000 |
| 1713558420 | 107.99 | 0.44 | 0.41 | 107.98 | 107.99 | 107.98 | 35000 |
| 1713472020 | 107.55 | -0.13 | -0.12 | 107.426 | 107.55 | 107.426 | 30000 |
| 1713385620 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
