Agricultural Pension Bank (A31RTG)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1724358360 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1724271960 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1724185560 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1724099160 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1723839960 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1723753560 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1723667160 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1723580760 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1723494360 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1723235160 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1723148760 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1723062360 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1722975960 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1722889560 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1722630360 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1722543960 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1722457560 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1722371160 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1722284760 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1722025560 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1721939160 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1721852760 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1721766360 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
