PCC (A30VR4)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1720643220 | 100.99 | 1.5 | 1.51 | 100.99 | 100.99 | 100.99 | 5000 |
| 1720556820 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1720470420 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1720211220 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1720124820 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1720038420 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1719952020 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1719865620 | 99.49 | 0.48 | 0.48 | 99.49 | 99.49 | 99.49 | 10000 |
| 1719606420 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1719520020 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1719433620 | 99.01 | -1.33 | -1.33 | 99.01 | 99.01 | 99.01 | 5000 |
| 1719347220 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1719260820 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1719001620 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718915220 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718828820 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718742420 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718656020 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718396820 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718310420 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718224020 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718137620 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1718051220 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1717792020 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1717705620 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1717619220 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1717532820 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1717446420 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1717187220 | 100.34 | 0.86 | 0.86 | 100.34 | 100.34 | 100.34 | 2000 |
| 1717100820 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1717014420 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1716928020 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1716841620 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1716582420 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1716496020 | 99.48 | -0.5 | -0.50 | 99.489 | 99.489 | 99.48 | 7000 |
| 1716409620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1716323220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1716236820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715977620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715891220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715804820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715718420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715632020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715372820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715286420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715200020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715113620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715027220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1714768020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1714681620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1714508820 | 99.98 | 3.83 | 3.99 | 97.98 | 99.98 | 97.98 | 40000 |
| 1714422420 | 96.147 | 0 | 0.00 | 96.147 | 96.147 | 96.147 | 0 |
| 1714163220 | 96.147 | -1.85 | -1.89 | 98.03 | 98.03 | 96.147 | 11000 |
| 1714076820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713990420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713904020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713817620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713558420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713472020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713385620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713299220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713212820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712953620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
