Continental (A30VQ4)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 101.45 | 0.11 | 0.11 | 101.229 | 101.45 | 100.869 | 41000 |
| 1720815960 | 101.343 | 0.36 | 0.36 | 101.343 | 101.343 | 101.343 | 10000 |
| 1720729560 | 100.981 | 0 | 0.00 | 100.901 | 100.981 | 100.901 | 7000 |
| 1720643220 | 100.981 | -0.08 | -0.08 | 101.11 | 101.11 | 100.981 | 17000 |
| 1720556760 | 101.058 | 0.25 | 0.25 | 101.058 | 101.058 | 101.058 | 4000 |
| 1720470360 | 100.811 | -0.29 | -0.28 | 100.811 | 100.811 | 100.811 | 3000 |
| 1720211220 | 101.098 | 0.2 | 0.20 | 101.098 | 101.098 | 101.098 | 20000 |
| 1720124820 | 100.899 | 0.3 | 0.30 | 101.002 | 101.002 | 100.899 | 18000 |
| 1720038420 | 100.595 | 0.22 | 0.22 | 100.595 | 100.595 | 100.595 | 12000 |
| 1719952020 | 100.371 | -0.07 | -0.07 | 100.371 | 100.371 | 100.371 | 5000 |
| 1719865620 | 100.441 | -0.5 | -0.50 | 100.771 | 100.771 | 100.441 | 57000 |
| 1719606420 | 100.941 | 0.45 | 0.45 | 100.847 | 100.941 | 100.819 | 61000 |
| 1719520020 | 100.491 | -0.25 | -0.24 | 100.723 | 100.723 | 100.491 | 26000 |
| 1719433620 | 100.736 | 0.2 | 0.19 | 100.49 | 100.786 | 100.49 | 36000 |
| 1719347160 | 100.541 | -0.15 | -0.15 | 100.541 | 100.541 | 100.541 | 1000 |
| 1719260820 | 100.69 | 0.21 | 0.21 | 100.841 | 100.852 | 100.69 | 41000 |
| 1719001620 | 100.481 | -0.01 | -0.01 | 100.96 | 100.96 | 100.481 | 7000 |
| 1718915160 | 100.491 | 0.03 | 0.02 | 100.56 | 100.56 | 100.491 | 234000 |
| 1718828820 | 100.466 | 0.42 | 0.42 | 100.466 | 100.466 | 100.466 | 17000 |
| 1718742360 | 100.05 | -0.36 | -0.35 | 100.21 | 100.436 | 100.05 | 55000 |
| 1718656020 | 100.406 | 0 | 0.00 | 100.406 | 100.406 | 100.406 | 0 |
| 1718396820 | 100.406 | -0.03 | -0.03 | 100.719 | 100.719 | 100.406 | 348000 |
| 1718310420 | 100.435 | 0.06 | 0.06 | 100.298 | 100.435 | 100.287 | 90000 |
| 1718224020 | 100.378 | 0.38 | 0.38 | 100.113 | 100.378 | 99.881 | 49000 |
| 1718137620 | 100.001 | 0.37 | 0.37 | 99.944 | 100.177 | 99.711 | 256000 |
| 1718051220 | 99.631 | -0.36 | -0.36 | 99.938 | 99.939 | 99.631 | 30000 |
| 1717792020 | 99.989 | 0.04 | 0.04 | 99.989 | 99.989 | 99.989 | 3000 |
| 1717705620 | 99.951 | -0.34 | -0.34 | 99.951 | 99.951 | 99.951 | 1000 |
| 1717619220 | 100.293 | 0.03 | 0.03 | 100.253 | 100.293 | 100.253 | 35000 |
| 1717532820 | 100.259 | 0.17 | 0.17 | 100.259 | 100.259 | 100.259 | 3000 |
| 1717446420 | 100.093 | 0.39 | 0.39 | 99.978 | 100.093 | 99.976 | 57000 |
| 1717187220 | 99.701 | -0.31 | -0.31 | 99.8 | 99.8 | 99.701 | 10000 |
| 1717100820 | 100.007 | 0.34 | 0.34 | 100.058 | 100.058 | 100.007 | 127000 |
| 1717014420 | 99.666 | -0.42 | -0.42 | 99.727 | 99.99 | 99.666 | 13000 |
| 1716928020 | 100.087 | 0.3 | 0.30 | 99.975 | 100.134 | 99.975 | 65000 |
| 1716841560 | 99.786 | 0.22 | 0.22 | 99.741 | 99.786 | 99.741 | 51000 |
| 1716582420 | 99.563 | -0.46 | -0.46 | 100.012 | 100.012 | 99.563 | 103000 |
| 1716496020 | 100.021 | -0.18 | -0.18 | 100.163 | 100.163 | 100.021 | 157000 |
| 1716409620 | 100.199 | -0.09 | -0.09 | 100.199 | 100.199 | 100.199 | 10000 |
| 1716323160 | 100.287 | 0.33 | 0.33 | 99.978 | 100.287 | 99.978 | 8000 |
| 1716236820 | 99.961 | 0 | 0.00 | 99.961 | 99.961 | 99.961 | 0 |
| 1715977620 | 99.961 | -0.56 | -0.56 | 100.275 | 100.342 | 99.961 | 59000 |
| 1715891220 | 100.519 | -0.01 | -0.01 | 100.519 | 100.519 | 100.519 | 3000 |
| 1715804820 | 100.529 | 0.35 | 0.35 | 99.977 | 100.529 | 99.977 | 15000 |
| 1715718420 | 100.175 | -0.19 | -0.18 | 100.232 | 100.232 | 100.171 | 30000 |
| 1715631960 | 100.36 | 0.22 | 0.22 | 100.365 | 100.365 | 100.019 | 60000 |
| 1715372820 | 100.14 | -0.13 | -0.13 | 100.46 | 100.46 | 100.14 | 52000 |
| 1715286420 | 100.27 | -0.25 | -0.25 | 100.27 | 100.27 | 100.27 | 2000 |
| 1715200020 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1715113620 | 100.52 | 0.13 | 0.13 | 100.49 | 100.52 | 100.46 | 49000 |
| 1715027220 | 100.39 | 0.3 | 0.30 | 100.47 | 100.47 | 100.39 | 87000 |
| 1714768020 | 100.092 | 0.14 | 0.14 | 100.18 | 100.466 | 100.092 | 115000 |
| 1714681620 | 99.953 | 0 | 0.00 | 99.953 | 99.953 | 99.953 | 0 |
| 1714508820 | 99.953 | -0.38 | -0.38 | 100.102 | 100.102 | 99.953 | 34000 |
| 1714422420 | 100.336 | 0.28 | 0.28 | 100.151 | 100.336 | 100.151 | 45000 |
| 1714163220 | 100.057 | 0.05 | 0.05 | 100.057 | 100.057 | 100.057 | 20000 |
| 1714076820 | 100.01 | -0.5 | -0.50 | 100.306 | 100.306 | 99.689 | 60000 |
| 1713990360 | 100.508 | 0 | 0.00 | 100.508 | 100.508 | 100.508 | 0 |
| 1713903960 | 100.508 | 0.44 | 0.44 | 100.52 | 100.52 | 100.508 | 65000 |
| 1713817620 | 100.072 | 0 | 0.00 | 100.072 | 100.072 | 100.072 | 0 |
| 1713558420 | 100.072 | -0.21 | -0.21 | 100.072 | 100.072 | 100.072 | 5000 |
| 1713472020 | 100.281 | 0.08 | 0.08 | 100.554 | 100.554 | 100.209 | 34000 |
| 1713385620 | 100.197 | 0.03 | 0.03 | 100.526 | 100.533 | 100.197 | 30000 |
| 1713299220 | 100.17 | -0.6 | -0.60 | 100.6 | 100.6 | 100.17 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
