EON (A30VMX)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 98.899 | 0 | 0.00 | 98.899 | 98.899 | 98.899 | 0 |
| 1720556760 | 98.899 | 0 | 0.00 | 98.899 | 98.899 | 98.899 | 0 |
| 1720470360 | 98.899 | 0.21 | 0.21 | 98.899 | 98.899 | 98.899 | 59000 |
| 1720211220 | 98.691 | 0 | 0.00 | 98.691 | 98.691 | 98.691 | 0 |
| 1720124820 | 98.691 | 0.04 | 0.04 | 98.691 | 98.691 | 98.691 | 20000 |
| 1720038420 | 98.647 | 0 | 0.00 | 98.647 | 98.647 | 98.647 | 0 |
| 1719952020 | 98.647 | 0 | 0.00 | 98.647 | 98.647 | 98.647 | 0 |
| 1719865620 | 98.647 | 0 | 0.00 | 98.647 | 98.647 | 98.647 | 0 |
| 1719606420 | 98.647 | 0.16 | 0.16 | 98.539 | 98.647 | 98.529 | 60000 |
| 1719520020 | 98.492 | 0 | 0.00 | 98.492 | 98.492 | 98.492 | 0 |
| 1719433620 | 98.492 | -0.14 | -0.14 | 98.492 | 98.492 | 98.492 | 2000 |
| 1719347220 | 98.629 | 0 | 0.00 | 98.629 | 98.629 | 98.629 | 0 |
| 1719260820 | 98.629 | 0.12 | 0.12 | 98.629 | 98.629 | 98.629 | 30000 |
| 1719001620 | 98.509 | 0 | 0.00 | 98.509 | 98.509 | 98.509 | 0 |
| 1718915220 | 98.509 | 0 | 0.00 | 98.509 | 98.509 | 98.509 | 0 |
| 1718828820 | 98.509 | 0.13 | 0.13 | 98.261 | 98.509 | 98.261 | 55000 |
| 1718742360 | 98.379 | -0.1 | -0.11 | 98.389 | 98.389 | 98.379 | 100000 |
| 1718656020 | 98.483 | 0.53 | 0.54 | 98.483 | 98.483 | 98.483 | 10000 |
| 1718396820 | 97.956 | 0 | 0.00 | 97.956 | 97.956 | 97.956 | 0 |
| 1718310420 | 97.956 | 0 | 0.00 | 97.956 | 97.956 | 97.956 | 0 |
| 1718224020 | 97.956 | -0.02 | -0.02 | 97.956 | 97.956 | 97.956 | 10000 |
| 1718137620 | 97.979 | 0 | 0.00 | 97.979 | 97.979 | 97.979 | 0 |
| 1718051220 | 97.979 | 0 | 0.00 | 97.979 | 97.979 | 97.979 | 0 |
| 1717792020 | 97.979 | -0.19 | -0.19 | 98.124 | 98.124 | 97.979 | 60000 |
| 1717705620 | 98.164 | 0 | 0.00 | 98.164 | 98.164 | 98.164 | 0 |
| 1717619220 | 98.164 | -0.02 | -0.02 | 98.164 | 98.164 | 98.164 | 10000 |
| 1717532820 | 98.184 | 0 | 0.00 | 98.184 | 98.184 | 98.184 | 0 |
| 1717446420 | 98.184 | 0 | 0.00 | 98.184 | 98.184 | 98.184 | 0 |
| 1717187220 | 98.184 | 0 | 0.00 | 98.184 | 98.184 | 98.184 | 0 |
| 1717100820 | 98.184 | 0 | 0.00 | 98.184 | 98.184 | 98.184 | 0 |
| 1717014420 | 98.184 | -0.12 | -0.12 | 98.184 | 98.184 | 98.184 | 22000 |
| 1716928020 | 98.299 | 0.2 | 0.20 | 98.299 | 98.299 | 98.299 | 10000 |
| 1716841620 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1716582420 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1716496020 | 98.099 | -0.1 | -0.10 | 98.274 | 98.274 | 98.099 | 55000 |
| 1716409620 | 98.196 | -0.33 | -0.34 | 98.196 | 98.196 | 98.196 | 15000 |
| 1716323160 | 98.529 | -0.15 | -0.15 | 98.529 | 98.529 | 98.529 | 34000 |
| 1716236820 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1715977620 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1715891220 | 98.674 | -0.22 | -0.22 | 99.034 | 99.034 | 98.674 | 35000 |
| 1715804820 | 98.889 | 0.2 | 0.21 | 98.809 | 98.889 | 98.809 | 20000 |
| 1715718360 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1715631960 | 98.685 | -0.19 | -0.19 | 98.685 | 98.685 | 98.685 | 20000 |
| 1715372820 | 98.875 | 0 | 0.00 | 98.875 | 98.875 | 98.875 | 0 |
| 1715286420 | 98.875 | 0 | 0.00 | 98.875 | 98.875 | 98.875 | 0 |
| 1715200020 | 98.875 | 0.39 | 0.39 | 98.875 | 98.875 | 98.875 | 4000 |
| 1715113620 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1715027220 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1714768020 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1714681620 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1714508820 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1714422420 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1714163220 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1714076820 | 98.49 | -0.55 | -0.55 | 98.49 | 98.49 | 98.49 | 5000 |
| 1713990360 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1713903960 | 99.035 | 0.21 | 0.21 | 99.035 | 99.035 | 99.035 | 10000 |
| 1713817620 | 98.825 | 0 | 0.00 | 98.825 | 98.825 | 98.825 | 0 |
| 1713558420 | 98.825 | 0 | 0.00 | 98.825 | 98.825 | 98.825 | 0 |
| 1713472020 | 98.825 | 0.08 | 0.08 | 98.825 | 98.825 | 98.825 | 100000 |
| 1713385620 | 98.745 | 0 | 0.00 | 98.745 | 98.745 | 98.745 | 0 |
| 1713299220 | 98.745 | -0.55 | -0.55 | 98.745 | 98.745 | 98.745 | 200000 |
| 1713160800 | 99.295 | 0 | 0.00 | 99.295 | 99.295 | 99.295 | 0 |
| 1712901600 | 99.295 | 0 | 0.00 | 99.295 | 99.295 | 99.295 | 0 |
| 1712815200 | 99.295 | 0 | 0.00 | 99.295 | 99.295 | 99.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
