RWE AG (A30VMU)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 98.918 | 0.02 | 0.02 | 98.907 | 98.918 | 98.8 | 194000 |
| 1721679960 | 98.903 | -0.06 | -0.06 | 98.926 | 98.937 | 98.903 | 189000 |
| 1721420760 | 98.96 | -0.09 | -0.09 | 98.945 | 99 | 98.937 | 125000 |
| 1721334360 | 99.049 | 0.17 | 0.17 | 98.8 | 99.1 | 98.8 | 573000 |
| 1721248020 | 98.876 | -0.07 | -0.07 | 98.95 | 98.95 | 98.86 | 222000 |
| 1721161560 | 98.947 | 0.11 | 0.11 | 98.885 | 99 | 98.885 | 260000 |
| 1721075160 | 98.84 | -0.06 | -0.06 | 99.2 | 99.2 | 98.8 | 325000 |
| 1720815960 | 98.901 | -0.02 | -0.02 | 98.896 | 99.02 | 98.853 | 167000 |
| 1720729560 | 98.922 | -0.1 | -0.10 | 98.804 | 98.922 | 98.804 | 60000 |
| 1720643220 | 99.02 | 0.2 | 0.20 | 98.83 | 99.02 | 98.83 | 224000 |
| 1720556760 | 98.823 | 0 | 0.00 | 98.809 | 98.824 | 98.797 | 122000 |
| 1720470360 | 98.822 | 0.01 | 0.01 | 98.84 | 99.05 | 98.761 | 75000 |
| 1720211220 | 98.815 | -0.01 | -0.01 | 98.834 | 99.01 | 98.815 | 53000 |
| 1720124820 | 98.821 | -0.15 | -0.15 | 98.824 | 98.85 | 98.65 | 69000 |
| 1720038420 | 98.974 | 0.17 | 0.17 | 98.924 | 98.974 | 98.924 | 21000 |
| 1719952020 | 98.805 | -0.01 | -0.01 | 99 | 99 | 98.805 | 422000 |
| 1719865620 | 98.81 | -0.01 | -0.01 | 98.85 | 98.85 | 98.5 | 210000 |
| 1719606420 | 98.82 | -0.03 | -0.03 | 98.827 | 98.849 | 98.808 | 90000 |
| 1719520020 | 98.85 | 0.03 | 0.03 | 98.8 | 98.99 | 98.794 | 292000 |
| 1719433620 | 98.819 | 0 | 0.00 | 99.079 | 99.079 | 98.761 | 106000 |
| 1719347160 | 98.819 | -0 | -0.00 | 98.8 | 98.83 | 98.8 | 105000 |
| 1719260820 | 98.82 | 0.07 | 0.07 | 99.38 | 99.38 | 98.7 | 243000 |
| 1719001620 | 98.747 | -0.03 | -0.03 | 98.809 | 98.9 | 98.747 | 270000 |
| 1718915160 | 98.778 | 0.06 | 0.06 | 98.73 | 98.799 | 98.62 | 330000 |
| 1718828820 | 98.715 | -0.09 | -0.09 | 98.712 | 98.74 | 98.65 | 100000 |
| 1718742360 | 98.804 | 0.13 | 0.13 | 98.687 | 98.804 | 98.679 | 205000 |
| 1718656020 | 98.676 | 0.03 | 0.03 | 99.157 | 99.157 | 98.675 | 149000 |
| 1718396820 | 98.646 | 0.01 | 0.01 | 98.677 | 98.677 | 98.646 | 838000 |
| 1718310420 | 98.64 | -0.01 | -0.01 | 98.643 | 98.646 | 98.623 | 57000 |
| 1718224020 | 98.647 | -0.02 | -0.02 | 98.624 | 98.647 | 98.6 | 146000 |
| 1718137620 | 98.668 | 0.08 | 0.08 | 98.646 | 98.668 | 98.646 | 70000 |
| 1718051220 | 98.591 | 0 | 0.00 | 98.591 | 98.591 | 98.591 | 0 |
| 1717792020 | 98.591 | -0.03 | -0.03 | 98.622 | 98.622 | 98.591 | 78000 |
| 1717705620 | 98.62 | -0.02 | -0.02 | 98.661 | 98.662 | 98.62 | 91000 |
| 1717619220 | 98.639 | 0.03 | 0.03 | 98.641 | 98.641 | 98.639 | 14000 |
| 1717532820 | 98.61 | 0.08 | 0.08 | 98.645 | 98.646 | 98.61 | 315000 |
| 1717446420 | 98.53 | -0.06 | -0.06 | 98.8 | 98.8 | 98.53 | 125000 |
| 1717187220 | 98.589 | 0.02 | 0.02 | 98.603 | 98.603 | 98.589 | 15000 |
| 1717100820 | 98.574 | 0 | 0.00 | 98.574 | 98.574 | 98.574 | 0 |
| 1717014420 | 98.574 | -0.12 | -0.12 | 98.702 | 98.704 | 98.574 | 93000 |
| 1716928020 | 98.691 | -0.03 | -0.03 | 98.7 | 98.7 | 98.573 | 97000 |
| 1716841560 | 98.718 | 0.13 | 0.13 | 98.626 | 98.718 | 98.531 | 209000 |
| 1716582420 | 98.59 | -0.04 | -0.04 | 98.6 | 98.6 | 98.47 | 125000 |
| 1716496020 | 98.631 | -0.01 | -0.01 | 98.64 | 98.64 | 98.52 | 170000 |
| 1716409620 | 98.637 | -0.03 | -0.03 | 98.95 | 98.95 | 98.514 | 297000 |
| 1716323160 | 98.665 | 0.13 | 0.13 | 98.537 | 98.665 | 98.535 | 226000 |
| 1716236820 | 98.538 | 0 | 0.00 | 98.538 | 98.538 | 98.538 | 0 |
| 1715977620 | 98.538 | -0.14 | -0.14 | 98.674 | 98.674 | 98.538 | 174000 |
| 1715891220 | 98.673 | -0.13 | -0.13 | 98.706 | 98.706 | 98.673 | 55000 |
| 1715804820 | 98.8 | 0.16 | 0.16 | 98.636 | 98.8 | 98.54 | 165000 |
| 1715718420 | 98.643 | 0.03 | 0.03 | 98.656 | 98.663 | 98.643 | 75000 |
| 1715631960 | 98.611 | 0.01 | 0.01 | 99.136 | 99.136 | 98.611 | 179000 |
| 1715372820 | 98.599 | -0.02 | -0.02 | 98.67 | 98.673 | 98.599 | 440000 |
| 1715286420 | 98.619 | -0.03 | -0.03 | 98.619 | 98.619 | 98.619 | 10000 |
| 1715200020 | 98.647 | 0.14 | 0.14 | 98.647 | 98.647 | 98.647 | 3000 |
| 1715113620 | 98.511 | -0.16 | -0.16 | 98.653 | 98.653 | 98.511 | 30000 |
| 1715027220 | 98.669 | 0.04 | 0.04 | 98.644 | 98.669 | 98.52 | 303000 |
| 1714768020 | 98.63 | 0.13 | 0.13 | 98.593 | 98.63 | 98.5 | 193000 |
| 1714681560 | 98.5 | 0.03 | 0.03 | 98.55 | 98.55 | 98.255 | 103000 |
| 1714508820 | 98.469 | -0.09 | -0.09 | 98.519 | 98.531 | 98.469 | 176000 |
| 1714422420 | 98.56 | 0.07 | 0.07 | 99 | 99 | 98.55 | 153000 |
| 1714163220 | 98.49 | 0.03 | 0.03 | 98.393 | 98.5 | 98.393 | 80000 |
| 1714076820 | 98.46 | -0.04 | -0.04 | 98.507 | 98.53 | 98.43 | 73000 |
| 1713990420 | 98.5 | -0.01 | -0.01 | 98.516 | 98.516 | 98.469 | 236000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
