SoWiTec group GmbH (A30V6L)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1721334360 | 88.01 | -1.89 | -2.10 | 88.01 | 88.01 | 88.01 | 10000 |
| 1721248020 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 1000 |
| 1721161560 | 89.9 | 1.4 | 1.58 | 89.9 | 89.9 | 89.9 | 6000 |
| 1721075160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1720815960 | 88.5 | -1.49 | -1.66 | 88.5 | 88.5 | 88.5 | 1000 |
| 1720729560 | 89.99 | 0.24 | 0.27 | 89.99 | 89.99 | 89.99 | 12000 |
| 1720643220 | 89.75 | 1.73 | 1.97 | 89.75 | 89.75 | 89.75 | 5000 |
| 1720556820 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1720470420 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1720211220 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1720124820 | 88.02 | -3.47 | -3.79 | 88.02 | 88.02 | 88.02 | 5000 |
| 1720038420 | 91.49 | 0.21 | 0.23 | 91.49 | 91.49 | 91.49 | 1000 |
| 1719952020 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1719865620 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1719606420 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1719520020 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1719433620 | 91.28 | 0.08 | 0.09 | 91.28 | 91.28 | 91.28 | 2000 |
| 1719347160 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1719260760 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1719001560 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1718915160 | 91.2 | 0.4 | 0.44 | 91.2 | 91.2 | 91.2 | 6000 |
| 1718828820 | 90.8 | -1.7 | -1.84 | 90.8 | 90.8 | 90.8 | 10000 |
| 1718742420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718656020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718396820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718310420 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 5000 |
| 1718224020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718137620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718051220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717792020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717705620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717619220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717532820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717446420 | 91 | -2.75 | -2.93 | 91.01 | 91.01 | 91 | 20000 |
| 1717187220 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1717100820 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1717014420 | 93.75 | 2.75 | 3.02 | 93.75 | 93.75 | 93.75 | 1000 |
| 1716928020 | 91 | -0.01 | -0.01 | 91.76 | 91.76 | 91 | 50000 |
| 1716841560 | 91.01 | 2.01 | 2.26 | 91.01 | 91.01 | 91.01 | 17000 |
| 1716582420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1716496020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1716409620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 51000 |
| 1716323220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1716236820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715977620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715891220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715804820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 4000 |
| 1715718420 | 89 | 2.99 | 3.48 | 89 | 89 | 89 | 10000 |
| 1715632020 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1715372820 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1715286420 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1715200020 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1715113620 | 86.01 | -2.98 | -3.35 | 86.01 | 86.01 | 86.01 | 10000 |
| 1715027220 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714768020 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714681620 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714508820 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714422420 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714163220 | 88.99 | -1.51 | -1.67 | 88.99 | 88.99 | 88.99 | 2000 |
| 1714076820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1713990420 | 90.5 | 0.49 | 0.54 | 90 | 90.5 | 90 | 26000 |
| 1713903960 | 90.01 | 0.01 | 0.01 | 90.01 | 90.01 | 90.01 | 1000 |
| 1713817560 | 90 | 6.24 | 7.45 | 90.01 | 90.01 | 90 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
