PCC (A30V2U)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721937000 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721850600 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721764200 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721677800 | 101.4 | 1.41 | 1.41 | 101.4 | 101.4 | 101.4 | 0 |
| 1721420760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721334360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721247960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721161560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721075160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1720815960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1720729560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1720643160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1720556760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1720470360 | 99.99 | -1 | -0.99 | 99.99 | 99.99 | 99.99 | 4000 |
| 1720211220 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1720124820 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1720038420 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1719952020 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1719865620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 3000 |
| 1719606420 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1719520020 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1719433620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1719347220 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1719260820 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1719001620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1718915220 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1718828820 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1718742420 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1718656020 | 100.99 | 2 | 2.02 | 100.99 | 100.99 | 100.99 | 3000 |
| 1718396820 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718310420 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718224020 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718137620 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718051220 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1717792020 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1717705620 | 98.99 | 0.1 | 0.10 | 98.99 | 98.99 | 98.99 | 15000 |
| 1717619220 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1717532820 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1717446420 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1717187220 | 98.89 | 0.05 | 0.05 | 98.89 | 98.89 | 98.89 | 12000 |
| 1717100820 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1717014420 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1716928020 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1716841620 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1716582420 | 98.84 | -0.16 | -0.16 | 98.84 | 98.84 | 98.84 | 5000 |
| 1716496020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716409620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716323220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716236820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715977620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715891220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715804820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715718420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715632020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715372820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715286420 | 99 | 1.34 | 1.37 | 99 | 99 | 99 | 1000 |
| 1715200020 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1715113620 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1715027220 | 97.66 | -0.84 | -0.85 | 97.72 | 97.72 | 97.66 | 6000 |
| 1714768020 | 98.5 | -0.4 | -0.40 | 98.5 | 98.5 | 98.5 | 2000 |
| 1714629600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1714456800 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1714370400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
