ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PCC

PCC (A30V2U)

98.90
0.00
(0.00%)
Closed July 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720211220100.9900.00100.99100.99100.990
1720124820100.9900.00100.99100.99100.990
1720038420100.9900.00100.99100.99100.990
1719952020100.9900.00100.99100.99100.990
1719865620100.9900.00100.99100.99100.993000
1719606420100.9900.00100.99100.99100.990
1719520020100.9900.00100.99100.99100.990
1719433620100.9900.00100.99100.99100.990
1719347220100.9900.00100.99100.99100.990
1719260820100.9900.00100.99100.99100.990
1719001620100.9900.00100.99100.99100.990
1718915220100.9900.00100.99100.99100.990
1718828820100.9900.00100.99100.99100.990
1718742420100.9900.00100.99100.99100.990
1718656020100.9922.02100.99100.99100.993000
171839682098.9900.0098.9998.9998.990
171831042098.9900.0098.9998.9998.990
171822402098.9900.0098.9998.9998.990
171813762098.9900.0098.9998.9998.990
171805122098.9900.0098.9998.9998.990
171779202098.9900.0098.9998.9998.990
171770562098.990.10.1098.9998.9998.9915000
171761922098.8900.0098.8998.8998.890
171753282098.8900.0098.8998.8998.890
171744642098.8900.0098.8998.8998.890
171718722098.890.050.0598.8998.8998.8912000
171710082098.8400.0098.8498.8498.840
171701442098.8400.0098.8498.8498.840
171692802098.8400.0098.8498.8498.840
171684162098.8400.0098.8498.8498.840
171658242098.84-0.16-0.1698.8498.8498.845000
17164960209900.009999990
17164096209900.009999990
17163232209900.009999990
17162368209900.009999990
17159776209900.009999990
17158912209900.009999990
17158048209900.009999990
17157184209900.009999990
17156320209900.009999990
17153728209900.009999990
1715286420991.341.379999991000
171520002097.6600.0097.6697.6697.660
171511362097.6600.0097.6697.6697.660
171502722097.66-0.84-0.8597.7297.7297.666000
171476802098.5-0.4-0.4098.598.598.52000
171468162098.900.0098.998.998.90
171450882098.900.0098.998.998.90
171442242098.900.0098.998.998.90
171416322098.900.0098.998.998.90
171407682098.900.0098.998.998.90
171399042098.900.0098.998.998.90
171390402098.900.0098.998.998.90
171381762098.900.0098.998.998.90
171355842098.900.0098.998.998.90
171347202098.900.0098.998.998.98000
171338562098.95.96.3498.998.998.915000
17132472009300.009393930
17131608009300.009393930
17129016009300.009393930
17128152009300.009393930
17127288009300.009393930
17126424009300.009393930
17125560009300.009393930

Your Recent History

Delayed Upgrade Clock