SAP SE (A2TSTE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1720729620 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1720643220 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1720556820 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1720470420 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1720211220 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1720124820 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1720038420 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1719952020 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1719865620 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1719606420 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1719520020 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1719433620 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1719347220 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1719260820 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1719001620 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1718915220 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1718828820 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1718742420 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1718656020 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1718396820 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1718310420 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1718224020 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1718137620 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1718051220 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1717792020 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1717705620 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1717619220 | 98.412 | -0.17 | -0.17 | 98.412 | 98.412 | 98.412 | 100000 |
| 1717532760 | 98.581 | 0 | 0.00 | 98.581 | 98.581 | 98.581 | 0 |
| 1717446360 | 98.581 | 0 | 0.00 | 98.581 | 98.581 | 98.581 | 0 |
| 1717187160 | 98.581 | 0 | 0.00 | 98.581 | 98.581 | 98.581 | 0 |
| 1717100760 | 98.581 | 0 | 0.00 | 98.581 | 98.581 | 98.581 | 0 |
| 1717014360 | 98.581 | 0 | 0.00 | 98.581 | 98.581 | 98.581 | 0 |
| 1716927960 | 98.581 | 0 | 0.00 | 98.581 | 98.581 | 98.581 | 0 |
| 1716841560 | 98.581 | 0 | 0.00 | 98.581 | 98.581 | 98.581 | 0 |
| 1716582360 | 98.581 | 0 | 0.00 | 98.581 | 98.581 | 98.581 | 0 |
| 1716495960 | 98.581 | 0 | 0.00 | 98.581 | 98.581 | 98.581 | 0 |
| 1716409560 | 98.581 | 0 | 0.00 | 98.581 | 98.581 | 98.581 | 0 |
| 1716323160 | 98.581 | 0.22 | 0.22 | 98.581 | 98.581 | 98.581 | 700000 |
| 1716236820 | 98.365 | 0 | 0.00 | 98.365 | 98.365 | 98.365 | 0 |
| 1715977620 | 98.365 | 0.12 | 0.12 | 98.365 | 98.365 | 98.365 | 100000 |
| 1715891220 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1715804820 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1715718420 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1715632020 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1715372820 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1715286420 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1715200020 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1715113620 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1715027220 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1714768020 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1714681620 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1714508820 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1714422420 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1714163220 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1714076820 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1713990420 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1713904020 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1713817620 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1713558420 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1713472020 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1713385620 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1713299220 | 98.243 | 0.09 | 0.09 | 98.243 | 98.243 | 98.243 | 100000 |
| 1713160800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
