ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
European Financial Stability Facility EFSF

European Financial Stability Facility EFSF (A2SCAN)

98.311
0.00
( 0.00% )
Updated: 06:10:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172003842099.400.0099.499.499.40
171995202099.400.0099.499.499.40
171986562099.400.0099.499.499.40
171960642099.400.0099.499.499.40
171952002099.400.0099.499.499.40
171943362099.400.0099.499.499.40
171934722099.400.0099.499.499.40
171926082099.400.0099.499.499.40
171900162099.400.0099.499.499.40
171891522099.400.0099.499.499.40
171882882099.400.0099.499.499.40
171874242099.400.0099.499.499.40
171865602099.400.0099.499.499.40
171839682099.400.0099.499.499.40
171831042099.400.0099.499.499.40
171822402099.400.0099.499.499.40
171813762099.400.0099.499.499.40
171805122099.400.0099.499.499.40
171779202099.400.0099.499.499.40
171770562099.400.0099.499.499.40
171761922099.400.0099.499.499.40
171753282099.400.0099.499.499.40
171744642099.400.0099.499.499.40
171718722099.400.0099.499.499.40
171710082099.400.0099.499.499.40
171701442099.400.0099.499.499.40
171692802099.400.0099.499.499.40
171684162099.400.0099.499.499.40
171658242099.400.0099.499.499.40
171649602099.400.0099.499.499.40
171640962099.400.0099.499.499.40
171632322099.400.0099.499.499.40
171623682099.400.0099.499.499.40
171597762099.400.0099.499.499.40
171589122099.400.0099.499.499.40
171580482099.400.0099.499.499.40
171571842099.400.0099.499.499.40
171563202099.400.0099.499.499.40
171537282099.400.0099.499.499.40
171528642099.400.0099.499.499.40
171520002099.400.0099.499.499.40
171511362099.400.0099.499.499.40
171502722099.400.0099.499.499.40
171476802099.400.0099.499.499.40
171468162099.400.0099.499.499.40
171450882099.400.0099.499.499.40
171442242099.400.0099.499.499.40
171416322099.400.0099.499.499.40
171407682099.400.0099.499.499.40
171399042099.400.0099.499.499.40
171390402099.400.0099.499.499.40
171381762099.400.0099.499.499.40
171355842099.400.0099.499.499.40
171347202099.400.0099.499.499.40
171338562099.400.0099.499.499.40
171329922099.400.0099.499.499.40
171321282099.4-0.43-0.4399.499.499.415000
171295356099.8300.0099.8399.8399.830
171286716099.8300.0099.8399.8399.830
171278076099.8300.0099.8399.8399.830
171269436099.8300.0099.8399.8399.830
171260796099.8300.0099.8399.8399.830
171234876099.8300.0099.8399.8399.830
171226236099.830.410.4199.8399.8399.8310000

Your Recent History

Delayed Upgrade Clock