European Financial Stability Facility EFSF Historical Data - A2SCAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720038420	99.4	0	0.00	99.4	99.4	99.4	0
1719952020	99.4	0	0.00	99.4	99.4	99.4	0
1719865620	99.4	0	0.00	99.4	99.4	99.4	0
1719606420	99.4	0	0.00	99.4	99.4	99.4	0
1719520020	99.4	0	0.00	99.4	99.4	99.4	0
1719433620	99.4	0	0.00	99.4	99.4	99.4	0
1719347220	99.4	0	0.00	99.4	99.4	99.4	0
1719260820	99.4	0	0.00	99.4	99.4	99.4	0
1719001620	99.4	0	0.00	99.4	99.4	99.4	0
1718915220	99.4	0	0.00	99.4	99.4	99.4	0
1718828820	99.4	0	0.00	99.4	99.4	99.4	0
1718742420	99.4	0	0.00	99.4	99.4	99.4	0
1718656020	99.4	0	0.00	99.4	99.4	99.4	0
1718396820	99.4	0	0.00	99.4	99.4	99.4	0
1718310420	99.4	0	0.00	99.4	99.4	99.4	0
1718224020	99.4	0	0.00	99.4	99.4	99.4	0
1718137620	99.4	0	0.00	99.4	99.4	99.4	0
1718051220	99.4	0	0.00	99.4	99.4	99.4	0
1717792020	99.4	0	0.00	99.4	99.4	99.4	0
1717705620	99.4	0	0.00	99.4	99.4	99.4	0
1717619220	99.4	0	0.00	99.4	99.4	99.4	0
1717532820	99.4	0	0.00	99.4	99.4	99.4	0
1717446420	99.4	0	0.00	99.4	99.4	99.4	0
1717187220	99.4	0	0.00	99.4	99.4	99.4	0
1717100820	99.4	0	0.00	99.4	99.4	99.4	0
1717014420	99.4	0	0.00	99.4	99.4	99.4	0
1716928020	99.4	0	0.00	99.4	99.4	99.4	0
1716841620	99.4	0	0.00	99.4	99.4	99.4	0
1716582420	99.4	0	0.00	99.4	99.4	99.4	0
1716496020	99.4	0	0.00	99.4	99.4	99.4	0
1716409620	99.4	0	0.00	99.4	99.4	99.4	0
1716323220	99.4	0	0.00	99.4	99.4	99.4	0
1716236820	99.4	0	0.00	99.4	99.4	99.4	0
1715977620	99.4	0	0.00	99.4	99.4	99.4	0
1715891220	99.4	0	0.00	99.4	99.4	99.4	0
1715804820	99.4	0	0.00	99.4	99.4	99.4	0
1715718420	99.4	0	0.00	99.4	99.4	99.4	0
1715632020	99.4	0	0.00	99.4	99.4	99.4	0
1715372820	99.4	0	0.00	99.4	99.4	99.4	0
1715286420	99.4	0	0.00	99.4	99.4	99.4	0
1715200020	99.4	0	0.00	99.4	99.4	99.4	0
1715113620	99.4	0	0.00	99.4	99.4	99.4	0
1715027220	99.4	0	0.00	99.4	99.4	99.4	0
1714768020	99.4	0	0.00	99.4	99.4	99.4	0
1714681620	99.4	0	0.00	99.4	99.4	99.4	0
1714508820	99.4	0	0.00	99.4	99.4	99.4	0
1714422420	99.4	0	0.00	99.4	99.4	99.4	0
1714163220	99.4	0	0.00	99.4	99.4	99.4	0
1714076820	99.4	0	0.00	99.4	99.4	99.4	0
1713990420	99.4	0	0.00	99.4	99.4	99.4	0
1713904020	99.4	0	0.00	99.4	99.4	99.4	0
1713817620	99.4	0	0.00	99.4	99.4	99.4	0
1713558420	99.4	0	0.00	99.4	99.4	99.4	0
1713472020	99.4	0	0.00	99.4	99.4	99.4	0
1713385620	99.4	0	0.00	99.4	99.4	99.4	0
1713299220	99.4	0	0.00	99.4	99.4	99.4	0
1713212820	99.4	-0.43	-0.43	99.4	99.4	99.4	15000
1712953560	99.83	0	0.00	99.83	99.83	99.83	0
1712867160	99.83	0	0.00	99.83	99.83	99.83	0
1712780760	99.83	0	0.00	99.83	99.83	99.83	0
1712694360	99.83	0	0.00	99.83	99.83	99.83	0
1712607960	99.83	0	0.00	99.83	99.83	99.83	0
1712348760	99.83	0	0.00	99.83	99.83	99.83	0
1712262360	99.83	0.41	0.41	99.83	99.83	99.83	10000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Financial Stability Facility EFSF (A2SCAN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Financial Stability Facility EFSF (A2SCAN) Historical

European Financial Stability Facility EFSF (A2SCAN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD