ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
European Financial Stability Facility EFSF

European Financial Stability Facility EFSF (A2SCAN)

99.194
-0.166
(-0.17%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172180080099.400.0099.499.499.40
172171440099.400.0099.499.499.40
172162800099.400.0099.499.499.40
172136880099.400.0099.499.499.40
172128240099.400.0099.499.499.40
172119600099.400.0099.499.499.40
172110960099.400.0099.499.499.40
172102320099.400.0099.499.499.40
172076400099.400.0099.499.499.40
172067760099.400.0099.499.499.40
172059120099.400.0099.499.499.40
172050480099.400.0099.499.499.40
172041840099.400.0099.499.499.40
172015920099.400.0099.499.499.40
172007280099.400.0099.499.499.40
171998640099.400.0099.499.499.40
171990000099.400.0099.499.499.40
171981360099.400.0099.499.499.40
171955440099.400.0099.499.499.40
171946800099.400.0099.499.499.40
171938160099.400.0099.499.499.40
171929520099.400.0099.499.499.40
171920880099.400.0099.499.499.40
171894960099.400.0099.499.499.40
171886320099.400.0099.499.499.40
171877680099.400.0099.499.499.40
171869040099.400.0099.499.499.40
171860400099.400.0099.499.499.40
171834480099.400.0099.499.499.40
171825840099.400.0099.499.499.40
171817200099.400.0099.499.499.40
171808560099.400.0099.499.499.40
171799920099.400.0099.499.499.40
171774000099.400.0099.499.499.40
171765360099.400.0099.499.499.40
171756720099.400.0099.499.499.40
171748080099.400.0099.499.499.40
171739440099.400.0099.499.499.40
171713520099.400.0099.499.499.40
171704880099.400.0099.499.499.40
171696240099.400.0099.499.499.40
171687600099.400.0099.499.499.40
171678960099.400.0099.499.499.40
171653040099.400.0099.499.499.40
171644400099.400.0099.499.499.40
171635760099.400.0099.499.499.40
171627120099.400.0099.499.499.40
171618480099.400.0099.499.499.40
171592560099.400.0099.499.499.40
171583920099.400.0099.499.499.40
171575280099.400.0099.499.499.40
171566640099.400.0099.499.499.40
171558000099.400.0099.499.499.40
171532080099.400.0099.499.499.40
171523440099.400.0099.499.499.40
171514800099.400.0099.499.499.40
171506160099.400.0099.499.499.40
171497520099.400.0099.499.499.40
171471600099.400.0099.499.499.40
171462960099.400.0099.499.499.40
171445680099.400.0099.499.499.40
171437040099.400.0099.499.499.40
171411120099.400.0099.499.499.40
171402480099.400.0099.499.499.40