BMW Finance NV (A2RXDR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 92.681 | 0 | 0.00 | 92.681 | 92.681 | 92.681 | 0 |
| 1719433620 | 92.681 | -0.46 | -0.49 | 93.068 | 93.068 | 92.681 | 17000 |
| 1719347160 | 93.142 | 0.08 | 0.09 | 93.142 | 93.142 | 93.142 | 53000 |
| 1719260820 | 93.059 | 0 | 0.00 | 93.059 | 93.059 | 93.059 | 0 |
| 1719001620 | 93.059 | 0 | 0.00 | 93.059 | 93.059 | 93.059 | 0 |
| 1718915220 | 93.059 | 0 | 0.00 | 93.059 | 93.059 | 93.059 | 0 |
| 1718828820 | 93.059 | 0.08 | 0.09 | 93.059 | 93.059 | 93.059 | 2000 |
| 1718742420 | 92.975 | 0 | 0.00 | 92.975 | 92.975 | 92.975 | 0 |
| 1718656020 | 92.975 | -0.31 | -0.33 | 92.975 | 92.975 | 92.975 | 10000 |
| 1718396820 | 93.281 | 0.95 | 1.03 | 93.281 | 93.281 | 93.281 | 25000 |
| 1718310420 | 92.329 | 0 | 0.00 | 92.329 | 92.329 | 92.329 | 0 |
| 1718224020 | 92.329 | 0.21 | 0.23 | 92.369 | 92.369 | 92.329 | 7000 |
| 1718137620 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1718051220 | 92.119 | -0.38 | -0.41 | 92.119 | 92.119 | 92.119 | 3000 |
| 1717792020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717705620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717619220 | 92.5 | 0.51 | 0.55 | 92.5 | 92.5 | 92.5 | 10000 |
| 1717532820 | 91.994 | 0 | 0.00 | 91.994 | 91.994 | 91.994 | 0 |
| 1717446420 | 91.994 | 0 | 0.00 | 91.994 | 91.994 | 91.994 | 0 |
| 1717187220 | 91.994 | -0.11 | -0.12 | 91.994 | 91.994 | 91.994 | 5000 |
| 1717100820 | 92.102 | -0.54 | -0.58 | 92.102 | 92.102 | 92.102 | 8000 |
| 1717014360 | 92.639 | 0 | 0.00 | 92.639 | 92.639 | 92.639 | 0 |
| 1716927960 | 92.639 | 0 | 0.00 | 92.639 | 92.639 | 92.639 | 0 |
| 1716841560 | 92.639 | -0.22 | -0.24 | 92.639 | 92.639 | 92.639 | 20000 |
| 1716582420 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1716496020 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1716409620 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1716323220 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1716236820 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1715977620 | 92.86 | 0.12 | 0.13 | 92.86 | 92.86 | 92.86 | 2000 |
| 1715891220 | 92.741 | 0 | 0.00 | 92.741 | 92.741 | 92.741 | 0 |
| 1715804820 | 92.741 | -0.37 | -0.40 | 92.741 | 92.741 | 92.741 | 4000 |
| 1715718420 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715632020 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715372820 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715286420 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715200020 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715113620 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715027220 | 93.11 | 0.39 | 0.42 | 93.11 | 93.11 | 93.11 | 100000 |
| 1714767960 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714681560 | 92.72 | 0.58 | 0.63 | 92.72 | 92.72 | 92.72 | 9000 |
| 1714508820 | 92.144 | 0 | 0.00 | 92.144 | 92.144 | 92.144 | 0 |
| 1714422420 | 92.144 | 0 | 0.00 | 92.144 | 92.144 | 92.144 | 0 |
| 1714163220 | 92.144 | -0.56 | -0.60 | 92.144 | 92.144 | 92.144 | 6000 |
| 1714076820 | 92.7 | -0.16 | -0.17 | 92.7 | 92.7 | 92.7 | 10000 |
| 1713990420 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1713904020 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1713817620 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1713558420 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1713472020 | 92.86 | 0.17 | 0.18 | 92.86 | 92.86 | 92.86 | 10000 |
| 1713385620 | 92.689 | 0 | 0.00 | 92.689 | 92.689 | 92.689 | 0 |
| 1713299220 | 92.689 | -0.09 | -0.10 | 92.877 | 92.877 | 92.689 | 13000 |
| 1713212820 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1712953620 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1712867220 | 92.78 | -0.32 | -0.34 | 92.67 | 92.78 | 92.67 | 121000 |
| 1712780760 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1712694360 | 93.1 | 0.45 | 0.49 | 93.1 | 93.1 | 93.1 | 85000 |
| 1712607960 | 92.65 | -0.53 | -0.57 | 92.65 | 92.65 | 92.65 | 3000 |
| 1712348820 | 93.177 | 0.3 | 0.32 | 93.224 | 93.224 | 93.177 | 10000 |
| 1712262360 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1712175960 | 92.88 | 0.06 | 0.07 | 92.88 | 92.88 | 92.88 | 20000 |
| 1712089560 | 92.819 | 0.02 | 0.02 | 92.819 | 92.819 | 92.819 | 5000 |
| 1711661160 | 92.8 | -0.04 | -0.04 | 92.8 | 92.8 | 92.8 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
