Israel (A2RWFR)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 89.051 | 0 | 0.00 | 89.051 | 89.051 | 89.051 | 0 |
| 1718915160 | 89.051 | 0.4 | 0.45 | 89.051 | 89.051 | 89.051 | 3000 |
| 1718828820 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1718742420 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1718656020 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1718396820 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1718310420 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1718224020 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1718137620 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1718051220 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1717792020 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1717705620 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1717619220 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1717532820 | 88.65 | -0.99 | -1.10 | 88.65 | 88.65 | 88.65 | 5000 |
| 1717446420 | 89.639 | 0 | 0.00 | 89.639 | 89.639 | 89.639 | 0 |
| 1717187220 | 89.639 | 0 | 0.00 | 89.639 | 89.639 | 89.639 | 0 |
| 1717100820 | 89.639 | 0 | 0.00 | 89.639 | 89.639 | 89.639 | 0 |
| 1717014420 | 89.639 | 0 | 0.00 | 89.639 | 89.639 | 89.639 | 0 |
| 1716928020 | 89.639 | 0 | 0.00 | 89.639 | 89.639 | 89.639 | 0 |
| 1716841620 | 89.639 | 0 | 0.00 | 89.639 | 89.639 | 89.639 | 0 |
| 1716582420 | 89.639 | -0.02 | -0.02 | 89.25 | 89.639 | 89.25 | 20000 |
| 1716496020 | 89.661 | 0 | 0.00 | 89.661 | 89.661 | 89.661 | 0 |
| 1716409620 | 89.661 | 0 | 0.00 | 89.661 | 89.661 | 89.661 | 0 |
| 1716323220 | 89.661 | 0 | 0.00 | 89.661 | 89.661 | 89.661 | 0 |
| 1716236820 | 89.661 | 0 | 0.00 | 89.661 | 89.661 | 89.661 | 0 |
| 1715977620 | 89.661 | -0.1 | -0.11 | 89.69 | 89.69 | 89.661 | 40000 |
| 1715891220 | 89.761 | 0.42 | 0.47 | 89.761 | 89.761 | 89.761 | 5000 |
| 1715804820 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 0 |
| 1715718420 | 89.34 | -0 | -0.00 | 89.34 | 89.34 | 89.34 | 18000 |
| 1715632020 | 89.341 | 0 | 0.00 | 89.341 | 89.341 | 89.341 | 0 |
| 1715372820 | 89.341 | 0 | 0.00 | 89.341 | 89.341 | 89.341 | 0 |
| 1715286420 | 89.341 | 0 | 0.00 | 89.341 | 89.341 | 89.341 | 0 |
| 1715200020 | 89.341 | 0.27 | 0.30 | 89.341 | 89.341 | 89.341 | 5000 |
| 1715113620 | 89.07 | -0.1 | -0.11 | 89.07 | 89.07 | 89.07 | 15000 |
| 1715027220 | 89.17 | 0.07 | 0.08 | 89.95 | 89.95 | 89.101 | 109000 |
| 1714768020 | 89.1 | 0.08 | 0.09 | 88.972 | 89.1 | 88.972 | 49000 |
| 1714681560 | 89.016 | -0.05 | -0.05 | 89.016 | 89.016 | 89.016 | 33000 |
| 1714508820 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1714422420 | 89.061 | 0.12 | 0.14 | 89.061 | 89.061 | 89.061 | 1000 |
| 1714163220 | 88.939 | 0.17 | 0.19 | 88.5 | 88.939 | 88.5 | 15000 |
| 1714076820 | 88.771 | -0.03 | -0.03 | 88.275 | 88.871 | 88.275 | 119000 |
| 1713990420 | 88.8 | 0.52 | 0.59 | 88.8 | 88.8 | 88.8 | 20000 |
| 1713903960 | 88.28 | -0.32 | -0.36 | 88.28 | 88.28 | 88.28 | 10000 |
| 1713817560 | 88.6 | 0.36 | 0.41 | 88.5 | 88.6 | 88.5 | 15000 |
| 1713558420 | 88.239 | -0.05 | -0.05 | 88.215 | 88.6 | 88.215 | 45000 |
| 1713472020 | 88.285 | 0.19 | 0.22 | 88.285 | 88.285 | 88.285 | 10000 |
| 1713385620 | 88.095 | -0.11 | -0.12 | 88.857 | 88.857 | 88.095 | 35000 |
| 1713299220 | 88.2 | -0.28 | -0.32 | 88.2 | 88.2 | 88.2 | 6000 |
| 1713212820 | 88.48 | -0.99 | -1.11 | 88.902 | 88.902 | 88.48 | 68000 |
| 1712953620 | 89.471 | 0 | 0.00 | 89.471 | 89.471 | 89.471 | 0 |
| 1712867220 | 89.471 | -0.1 | -0.11 | 89.471 | 89.471 | 89.471 | 6000 |
| 1712780760 | 89.571 | 0 | 0.00 | 89.571 | 89.571 | 89.571 | 0 |
| 1712694360 | 89.571 | -0.03 | -0.03 | 89.571 | 89.571 | 89.571 | 6000 |
| 1712608020 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1712348820 | 89.6 | 0.73 | 0.82 | 89.6 | 89.6 | 89.6 | 12000 |
| 1712210400 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1712124000 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1712037600 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1711605600 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1711519200 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1711432800 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1711346400 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
