ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,443.73
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. United States of America (A2RSJ1)

      7. United States of America (A2RSJ1) Historical

      United States of America

      United States of America (A2RSJ1)

      TG
      97.565
      0.01
      (0.01%)
      Closed June 22 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171900162097.500.0097.597.597.50
      171891522097.500.0097.597.597.50
      171882882097.500.0097.597.597.50
      171874242097.500.0097.597.597.50
      171865602097.500.0097.597.597.50
      171839682097.500.0097.597.597.50
      171831042097.500.0097.597.597.50
      171822402097.500.0097.597.597.50
      171813762097.500.0097.597.597.50
      171805122097.5-0.07-0.0797.3897.597.38114000
      171779202097.5700.0097.5797.5797.570
      171770562097.570.150.1597.5797.5797.57115000
      171761916097.4200.0097.4297.4297.420
      171753276097.4200.0097.4297.4297.420
      171744636097.4200.0097.4297.4297.420
      171718716097.4200.0097.4297.4297.420
      171710076097.4200.0097.4297.4297.420
      171701436097.4200.0097.4297.4297.420
      171692796097.4200.0097.4297.4297.420
      171684156097.4200.0097.4297.4297.420
      171658236097.4200.0097.4297.4297.420
      171649596097.4200.0097.4297.4297.420
      171640956097.4200.0097.4297.4297.420
      171632316097.4200.0097.4297.4297.420
      171623676097.420.080.0897.4297.4297.4275000
      171597762097.3400.0097.3497.3497.340
      171589122097.3400.0097.3497.3497.340
      171580482097.3400.0097.3497.3497.340
      171571842097.340.340.3597.3497.3497.3425000
      17156320209700.009797970
      17153728209700.009797970
      17152864209700.009797970
      17152000209700.009797970
      17151136209700.009797970
      17150272209700.009797970
      17147680209700.009797970
      17146816209700.009797970
      17145088209700.009797970
      17144224209700.009797970
      17141632209700.009797970
      17140768209700.009797970
      17139904209700.009797970
      17139040209700.009797970
      17138176209700.009797970
      17135584209700.009797970
      17134720209700.009797970
      17133856209700.009797970
      17132992209700.009797970
      17132128209700.0097.0997.099752000
      17129536209700.009797970
      171286722097-0.1-0.1097.0797.079755300
      171278076097.1-0.25-0.2697.197.197.115000
      171269436097.350.050.0597.3797.3797.3555300
      171260796097.3-0.13-0.1397.397.397.330000
      171235236097.4300.0097.4397.4397.430
      171226596097.4300.0097.4397.4397.430
      171217956097.4300.0097.4397.4397.430
      171209316097.4300.0097.4397.4397.430
      171166116097.430.030.0397.4397.4397.4310000
      171151920097.40100.0097.40197.40197.4010
      171143280097.40100.0097.40197.40197.4010
      171134640097.40100.0097.40197.40197.4010

      Your Recent History

      TG
      A2RSJ1
      United States of America
      Delayed Upgrade Clock