Hungary (A2RSHP)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1721939160 | 97.15 | 0.24 | 0.25 | 97.15 | 97.15 | 97.15 | 3000 |
| 1721852820 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1721766420 | 96.91 | -0.24 | -0.25 | 97.35 | 97.35 | 96.91 | 37000 |
| 1721680020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1721420820 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1721334420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1721248020 | 97.15 | 0.2 | 0.21 | 96.83 | 97.15 | 96.83 | 20000 |
| 1721161560 | 96.95 | 0.35 | 0.36 | 96.97 | 96.97 | 96.95 | 50000 |
| 1721075160 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720815960 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720729560 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720643160 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720556760 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720470360 | 96.6 | -0.24 | -0.25 | 96.67 | 96.67 | 96.6 | 65000 |
| 1720211220 | 96.84 | 0.16 | 0.17 | 96.84 | 96.84 | 96.84 | 50000 |
| 1720124820 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1720038420 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1719952020 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1719865620 | 96.68 | -0.12 | -0.12 | 96.68 | 96.68 | 96.68 | 2000 |
| 1719606420 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1719520020 | 96.8 | -0.06 | -0.06 | 96.881 | 96.881 | 96.8 | 91000 |
| 1719433620 | 96.86 | 0.07 | 0.07 | 96.77 | 96.87 | 96.77 | 75000 |
| 1719347220 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1719260820 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1719001620 | 96.79 | 0.04 | 0.04 | 96.79 | 96.79 | 96.79 | 35000 |
| 1718915220 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718828820 | 96.75 | 0.11 | 0.11 | 96.75 | 96.75 | 96.75 | 10000 |
| 1718742360 | 96.64 | -0.13 | -0.13 | 96.64 | 96.64 | 96.64 | 20000 |
| 1718656020 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1718396820 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1718310420 | 96.77 | 0.06 | 0.06 | 96.77 | 96.77 | 96.77 | 2000 |
| 1718224020 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1718137620 | 96.71 | 0.06 | 0.06 | 96.71 | 96.71 | 96.71 | 7000 |
| 1718051220 | 96.65 | 0.14 | 0.14 | 96.65 | 96.65 | 96.65 | 10000 |
| 1717792020 | 96.515 | -0.09 | -0.09 | 96.515 | 96.515 | 96.515 | 1000 |
| 1717705620 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1717619220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1717532820 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1717446420 | 96.6 | 0.2 | 0.21 | 96.59 | 96.6 | 96.59 | 50000 |
| 1717187220 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1717100820 | 96.4 | -0.05 | -0.05 | 96.4 | 96.4 | 96.4 | 10000 |
| 1717014420 | 96.45 | 0.14 | 0.15 | 96.45 | 96.45 | 96.45 | 5000 |
| 1716928020 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1716841620 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1716582420 | 96.31 | -0.04 | -0.04 | 96.57 | 96.57 | 96.31 | 12000 |
| 1716496020 | 96.35 | -0.25 | -0.26 | 96.35 | 96.35 | 96.35 | 5000 |
| 1716409620 | 96.6 | 0.1 | 0.10 | 96.48 | 96.6 | 96.48 | 3000 |
| 1716323220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716236820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715977620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715891220 | 96.5 | 0.08 | 0.08 | 96.51 | 96.51 | 96.4 | 42000 |
| 1715804820 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1715718420 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1715632020 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1715372820 | 96.42 | -0.03 | -0.03 | 96.42 | 96.42 | 96.42 | 3000 |
| 1715286420 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1715200020 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1715113620 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1715027220 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1714768020 | 96.45 | 0.16 | 0.17 | 96.45 | 96.45 | 96.45 | 6000 |
| 1714629600 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1714456800 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1714370400 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
