UBM Development AG (A2R9CX)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 94.5 | 0.05 | 0.05 | 94.5 | 94.5 | 94.5 | 5000 |
| 1721075160 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1720815960 | 94.45 | -0.8 | -0.84 | 94.45 | 94.45 | 94.45 | 2000 |
| 1720729560 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1720643160 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1720556760 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1720470360 | 95.25 | -1.41 | -1.46 | 95.35 | 96.94 | 95.25 | 30000 |
| 1720211220 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1720124820 | 96.66 | -0.46 | -0.47 | 96.66 | 96.66 | 96.66 | 5000 |
| 1720038420 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719952020 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719865620 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719606420 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719520020 | 97.12 | 0.22 | 0.23 | 97.12 | 97.12 | 97.12 | 3000 |
| 1719433620 | 96.9 | 2.08 | 2.19 | 96.9 | 96.9 | 96.9 | 30000 |
| 1719347160 | 94.825 | -0.92 | -0.97 | 97.075 | 97.075 | 94.825 | 6000 |
| 1719260820 | 95.749 | 0 | 0.00 | 95.749 | 95.749 | 95.749 | 0 |
| 1719001620 | 95.749 | 1.7 | 1.81 | 95.749 | 95.749 | 95.749 | 35000 |
| 1718915220 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1718828820 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1718742420 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1718656020 | 94.051 | -1.47 | -1.54 | 94.051 | 94.051 | 94.051 | 6000 |
| 1718396820 | 95.519 | 1.82 | 1.94 | 95.519 | 95.519 | 95.519 | 1000 |
| 1718310420 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1718224020 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1718137620 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1718051220 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717792020 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717705620 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717619220 | 93.7 | 0.55 | 0.59 | 93.7 | 93.7 | 93.7 | 5000 |
| 1717532820 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1717446420 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1717187220 | 93.15 | 0.95 | 1.03 | 93.15 | 93.15 | 93.15 | 7000 |
| 1717100760 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1717014360 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1716927960 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1716841560 | 92.2 | -0.3 | -0.32 | 90.311 | 92.2 | 90.311 | 4000 |
| 1716582420 | 92.5 | 0.27 | 0.29 | 92.5 | 92.5 | 92.5 | 10000 |
| 1716496020 | 92.23 | -0.02 | -0.02 | 92.23 | 92.23 | 92.23 | 50000 |
| 1716409620 | 92.25 | -0.2 | -0.22 | 92.25 | 92.25 | 92.25 | 5000 |
| 1716323160 | 92.45 | 0.2 | 0.22 | 92.45 | 92.45 | 92.45 | 10000 |
| 1716236820 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1715977620 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1715891220 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1715804820 | 92.25 | 0.25 | 0.27 | 92.15 | 92.25 | 92.15 | 55000 |
| 1715718360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715631960 | 92 | -1.75 | -1.87 | 92 | 92 | 92 | 1000 |
| 1715372820 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1715286420 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1715200020 | 93.75 | 0.36 | 0.39 | 95.635 | 95.635 | 91.259 | 27500 |
| 1715113620 | 93.39 | 0.39 | 0.42 | 93.318 | 93.39 | 93.318 | 5000 |
| 1715027160 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714767960 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714681560 | 93 | -2 | -2.11 | 93 | 93 | 93 | 2000 |
| 1714508820 | 95 | 1.09 | 1.16 | 95 | 95 | 95 | 10000 |
| 1714422420 | 93.908 | 2.91 | 3.20 | 93.908 | 93.908 | 93.908 | 5000 |
| 1714163220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1714076820 | 91 | -1.75 | -1.89 | 93.15 | 93.15 | 91 | 14500 |
| 1713990420 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1713904020 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1713817620 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1713558420 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1713472020 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1713385620 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
