Grenke Finance Plc (A2R98B)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1721075160 | 98.1 | 0 | 0.00 | 98.1 | 98.629 | 98.1 | 86000 |
| 1720816020 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1720729620 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1720643220 | 98.1 | -0.1 | -0.10 | 98.1 | 98.1 | 98.1 | 20000 |
| 1720556820 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1720470420 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1720211220 | 98.2 | -0.19 | -0.19 | 98.15 | 98.2 | 98.15 | 14000 |
| 1720124820 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1720038420 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1719952020 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1719865620 | 98.386 | 0 | 0.00 | 98.386 | 98.386 | 98.386 | 0 |
| 1719606420 | 98.386 | 0.27 | 0.27 | 98.136 | 98.386 | 98.136 | 25000 |
| 1719520020 | 98.12 | 0.41 | 0.41 | 98.04 | 98.12 | 98.04 | 53000 |
| 1719433560 | 97.715 | 0 | 0.00 | 97.715 | 97.715 | 97.715 | 0 |
| 1719347160 | 97.715 | 0.03 | 0.03 | 97.715 | 97.715 | 97.715 | 15000 |
| 1719260820 | 97.681 | 0.02 | 0.02 | 97.682 | 97.682 | 97.681 | 15000 |
| 1719001620 | 97.661 | 0.07 | 0.07 | 97.661 | 97.661 | 97.661 | 30000 |
| 1718915220 | 97.595 | 0 | 0.00 | 97.595 | 97.595 | 97.595 | 0 |
| 1718828820 | 97.595 | 0 | 0.00 | 97.595 | 97.595 | 97.595 | 0 |
| 1718742420 | 97.595 | 0 | 0.00 | 97.595 | 97.595 | 97.595 | 0 |
| 1718656020 | 97.595 | -0.1 | -0.11 | 97.595 | 97.595 | 97.595 | 5000 |
| 1718396820 | 97.699 | -0.24 | -0.24 | 97.62 | 97.699 | 97.62 | 11000 |
| 1718310420 | 97.937 | 0 | 0.00 | 97.937 | 97.937 | 97.937 | 0 |
| 1718224020 | 97.937 | 0 | 0.00 | 97.937 | 97.937 | 97.937 | 0 |
| 1718137620 | 97.937 | 0.29 | 0.29 | 97.937 | 97.937 | 97.937 | 10000 |
| 1718051220 | 97.65 | 0.01 | 0.01 | 97.65 | 97.65 | 97.65 | 75000 |
| 1717792020 | 97.64 | -0.12 | -0.13 | 98 | 98 | 97.64 | 11000 |
| 1717705620 | 97.763 | -0.19 | -0.20 | 97.763 | 97.763 | 97.763 | 10000 |
| 1717619220 | 97.956 | 0 | 0.00 | 97.956 | 97.956 | 97.956 | 0 |
| 1717532820 | 97.956 | 0.3 | 0.30 | 97.956 | 97.956 | 97.956 | 10000 |
| 1717446420 | 97.66 | -0.04 | -0.04 | 98.114 | 98.114 | 97.66 | 315000 |
| 1717187220 | 97.699 | -0.2 | -0.21 | 97.87 | 97.87 | 97.699 | 22000 |
| 1717100820 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1717014420 | 97.9 | 0.1 | 0.10 | 97.706 | 97.9 | 97.7 | 80000 |
| 1716928020 | 97.8 | 0.19 | 0.19 | 97.687 | 97.8 | 97.687 | 38000 |
| 1716841620 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1716582420 | 97.61 | -0.39 | -0.40 | 97.61 | 97.61 | 97.61 | 20000 |
| 1716496020 | 98 | 0.09 | 0.09 | 98 | 98 | 98 | 8000 |
| 1716409620 | 97.91 | -0.45 | -0.46 | 97.91 | 97.91 | 97.91 | 4000 |
| 1716323160 | 98.359 | 0.35 | 0.36 | 97.81 | 98.359 | 97.81 | 4000 |
| 1716236820 | 98.005 | 0 | 0.00 | 98.005 | 98.005 | 98.005 | 0 |
| 1715977620 | 98.005 | 0 | 0.01 | 98.005 | 98.005 | 98.005 | 20000 |
| 1715891220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715804820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715718420 | 98 | -0.01 | -0.01 | 97.607 | 98 | 97.607 | 29000 |
| 1715632020 | 98.011 | 0 | 0.00 | 98.011 | 98.011 | 98.011 | 0 |
| 1715372820 | 98.011 | 0 | 0.00 | 98.011 | 98.011 | 98.011 | 0 |
| 1715286420 | 98.011 | 0 | 0.00 | 98.011 | 98.011 | 98.011 | 0 |
| 1715200020 | 98.011 | 0.5 | 0.51 | 98.095 | 98.095 | 98.011 | 10000 |
| 1715113620 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1715027220 | 97.51 | -0.03 | -0.03 | 97.51 | 97.51 | 97.51 | 5000 |
| 1714768020 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1714681620 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1714508820 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1714422420 | 97.54 | -0.04 | -0.04 | 97.485 | 97.54 | 97.485 | 26000 |
| 1714163220 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1714076820 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1713990420 | 97.58 | -0.03 | -0.03 | 97.58 | 97.58 | 97.58 | 40000 |
| 1713903960 | 97.61 | 0.11 | 0.11 | 97.4 | 97.61 | 97.339 | 39000 |
| 1713817560 | 97.5 | 0.14 | 0.15 | 97.5 | 97.5 | 97.5 | 25000 |
| 1713558420 | 97.355 | -0.03 | -0.03 | 97.355 | 97.355 | 97.355 | 35000 |
| 1713472020 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1713385620 | 97.38 | 0.08 | 0.08 | 97.334 | 97.38 | 97.334 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
