OMV Ag (A2R4J5)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721334360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721247960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721161560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721075160 | 79.301 | 0.44 | 0.56 | 79.301 | 79.301 | 79.301 | 2000 |
| 1720816020 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720729620 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720643220 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720556820 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720470420 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720211220 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720124820 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720038420 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1719952020 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1719865620 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1719606420 | 78.861999 | -0.17 | -0.22 | 78.861999 | 78.861999 | 78.861999 | 2000 |
| 1719520020 | 79.032 | 0 | 0.00 | 79.032 | 79.032 | 79.032 | 0 |
| 1719433620 | 79.032 | 0 | 0.00 | 79.032 | 79.032 | 79.032 | 0 |
| 1719347220 | 79.032 | 0 | 0.00 | 79.032 | 79.032 | 79.032 | 0 |
| 1719260820 | 79.032 | -0.1 | -0.12 | 79.032 | 79.032 | 79.032 | 15000 |
| 1719001620 | 79.129 | 1.27 | 1.63 | 79.129 | 79.129 | 79.129 | 2000 |
| 1718915220 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1718828820 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1718742420 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1718656020 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1718396820 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1718310420 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1718224020 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1718137620 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1718051220 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1717792020 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1717705620 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1717619220 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1717532820 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1717446420 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1717187220 | 77.858999 | 0 | 0.00 | 77.858999 | 77.858999 | 77.858999 | 0 |
| 1717100820 | 77.858999 | -0.74 | -0.94 | 77.858999 | 77.858999 | 77.858999 | 5000 |
| 1717014420 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1716928020 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1716841620 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1716582420 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1716496020 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1716409620 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1716323220 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1716236820 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1715977620 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1715891220 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1715804820 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1715718420 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1715632020 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1715372820 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1715286420 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1715200020 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1715113620 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1715027220 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1714768020 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1714681620 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1714508820 | 78.599999 | -0.3 | -0.38 | 78.599999 | 78.599999 | 78.599999 | 3000 |
| 1714370400 | 78.899 | 0 | 0.00 | 78.899 | 78.899 | 78.899 | 0 |
| 1714111200 | 78.899 | 0 | 0.00 | 78.899 | 78.899 | 78.899 | 0 |
| 1714024800 | 78.899 | 0 | 0.00 | 78.899 | 78.899 | 78.899 | 0 |
| 1713938400 | 78.899 | 0 | 0.00 | 78.899 | 78.899 | 78.899 | 0 |
| 1713852000 | 78.899 | 0 | 0.00 | 78.899 | 78.899 | 78.899 | 0 |
| 1713765600 | 78.899 | 0 | 0.00 | 78.899 | 78.899 | 78.899 | 0 |
| 1713506400 | 78.899 | 0 | 0.00 | 78.899 | 78.899 | 78.899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
