Deutsche Bahn Finance GmbH (A2NBMR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725567960 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1725481560 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1725395160 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1725308760 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1725049560 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1724963160 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1724876760 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1724790360 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1724703960 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1724444760 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1724358360 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1724271960 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1724185560 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1724099160 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1723839960 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1723753560 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1723667160 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1723580760 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1723494360 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1723235160 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1723148760 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1723062360 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1722975960 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1722889560 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1722630360 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1722543960 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1722457560 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1722371160 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1722284760 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1722025560 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1721939160 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1721852760 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1721766360 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1721679960 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
1721420760 | 92.599 | 0.25 | 0.27 | 92.599 | 92.599 | 92.599 | 2000 |
1721334360 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1721247960 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1721161560 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1721075160 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1720815960 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1720729560 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1720643160 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1720556760 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1720470360 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1720211160 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1720124760 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1720038360 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1719951960 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1719865560 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1719606360 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1719519960 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1719433560 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1719347160 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1719260760 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1719001560 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
1718915160 | 92.349 | 0.36 | 0.39 | 92.349 | 92.349 | 92.349 | 5000 |
1718828820 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
1718742420 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
1718656020 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
1718396820 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
1718310420 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
1718224020 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
1718137620 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
1718051220 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
1717792020 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
1717705620 | 91.988 | 0.38 | 0.41 | 91.988 | 91.988 | 91.988 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.