Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kreditanstalt fur Wiederaufbau | A2LQH1 | Tradegate | Bond |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.041 | 0.04% | 96.417 | 17:50:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.417 | 96.376 |
A2LQH1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2LQH1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 96.253 | 0.00 | 0.00% | 96.253 | 96.253 | 96.253 | 0 |
Jun 13 2024 | 96.253 | 0.00 | 0.00% | 96.253 | 96.253 | 96.253 | 0 |
Jun 12 2024 | 96.253 | 0.00 | 0.00% | 96.253 | 96.253 | 96.253 | 0 |
Jun 11 2024 | 96.253 | 0.00 | 0.00% | 96.253 | 96.253 | 96.253 | 0 |
Jun 10 2024 | 96.253 | 0.00 | 0.00% | 96.253 | 96.253 | 96.253 | 0 |
Jun 07 2024 | 96.253 | 0.00 | 0.00% | 96.253 | 96.253 | 96.253 | 0 |
Jun 06 2024 | 96.253 | 0.00 | 0.00% | 96.253 | 96.253 | 96.253 | 0 |
Jun 05 2024 | 96.253 | 0.00 | 0.00% | 96.253 | 96.253 | 96.253 | 0 |
Jun 04 2024 | 96.253 | 0.17 | 0.17% | 96.253 | 96.253 | 96.253 | 20,000 |
Jun 03 2024 | 96.087 | 0.00 | 0.00% | 96.087 | 96.087 | 96.087 | 0 |
May 31 2024 | 96.087 | 0.00 | 0.00% | 96.087 | 96.087 | 96.087 | 0 |
May 30 2024 | 96.087 | 0.00 | 0.00% | 96.087 | 96.087 | 96.087 | 0 |
May 29 2024 | 96.087 | 0.00 | 0.00% | 96.087 | 96.087 | 96.087 | 0 |
May 28 2024 | 96.087 | 0.00 | 0.00% | 96.087 | 96.087 | 96.087 | 0 |
May 27 2024 | 96.087 | 0.00 | 0.00% | 96.087 | 96.087 | 96.087 | 0 |
May 24 2024 | 96.087 | -0.08 | -0.09% | 96.087 | 96.087 | 96.087 | 5,000 |
May 23 2024 | 96.169 | 0.00 | 0.00% | 96.169 | 96.169 | 96.169 | 0 |
May 22 2024 | 96.169 | 0.00 | 0.00% | 96.169 | 96.169 | 96.169 | 0 |
May 21 2024 | 96.169 | 0.00 | 0.00% | 96.169 | 96.169 | 96.169 | 0 |
May 20 2024 | 96.169 | 0.00 | 0.00% | 96.169 | 96.169 | 96.169 | 0 |
May 17 2024 | 96.169 | 0.00 | 0.00% | 96.169 | 96.169 | 96.169 | 0 |
May 16 2024 | 96.169 | 0.26 | 0.27% | 96.17 | 96.17 | 96.154 | 155,000 |