Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Otto GmbH & Co KG | A2LQ0B | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.045 | 0.05% | 98.97 | 17:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.30 | 99.289 | 99.30 | 98.97 | 98.925 |
A2LQ0B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2LQ0B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.289 | -0.01 | -0.01% | 99.30 | 99.30 | 99.289 | 4,000 |
| Jun 13 2024 | 99.302 | -0.10 | -0.10% | 99.302 | 99.302 | 99.302 | 3,000 |
| Jun 12 2024 | 99.397 | 0.80 | 0.81% | 99.289 | 99.397 | 99.201 | 126,000 |
| Jun 11 2024 | 98.601 | 0.13 | 0.13% | 99.40 | 99.40 | 98.601 | 55,000 |
| Jun 10 2024 | 98.475 | -0.63 | -0.63% | 99.34 | 99.34 | 98.475 | 21,000 |
| Jun 07 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| Jun 06 2024 | 99.10 | 0.49 | 0.50% | 98.95 | 99.10 | 98.95 | 115,000 |
| Jun 05 2024 | 98.61 | -0.34 | -0.34% | 98.61 | 98.61 | 98.61 | 10,000 |
| Jun 04 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| Jun 03 2024 | 98.95 | 0.50 | 0.51% | 98.621 | 99.249 | 98.511 | 62,000 |
| May 31 2024 | 98.45 | -1.18 | -1.18% | 98.60 | 98.605 | 98.45 | 50,000 |
| May 30 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| May 29 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| May 28 2024 | 99.63 | -0.34 | -0.34% | 99.39 | 99.63 | 99.39 | 11,000 |
| May 27 2024 | 99.968 | 0.52 | 0.52% | 99.968 | 99.968 | 99.968 | 2,000 |
| May 24 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| May 23 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| May 22 2024 | 99.45 | 0.40 | 0.40% | 99.45 | 99.45 | 99.45 | 3,000 |
| May 21 2024 | 99.05 | 0.05 | 0.05% | 99.05 | 99.05 | 99.05 | 3,000 |
| May 20 2024 | 99.001 | 0.00 | 0.00% | 99.001 | 99.001 | 99.001 | 0 |
| May 17 2024 | 99.001 | 0.00 | 0.00% | 99.001 | 99.001 | 99.001 | 0 |
| May 16 2024 | 99.001 | 0.00 | 0.00% | 99.001 | 99.001 | 99.001 | 0 |
