Kreditanstalt fur Wiederaufbau (A2GSNW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1727295960 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1727209560 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1727123160 | 98.433 | 0.02 | 0.02 | 98.433 | 98.433 | 98.433 | 50000 |
| 1726863960 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1726777560 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1726691160 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1726604760 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1726518360 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1726259160 | 98.412 | 0.03 | 0.03 | 98.41 | 98.412 | 98.41 | 50000 |
| 1726172760 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1726086360 | 98.379 | 0.14 | 0.14 | 98.392 | 98.392 | 98.379 | 445000 |
| 1726000020 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1725913620 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1725654420 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1725568020 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1725481620 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1725395220 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1725308820 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1725049620 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1724963220 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1724876820 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1724790420 | 98.243 | 0 | 0.00 | 98.243 | 98.243 | 98.243 | 0 |
| 1724704020 | 98.243 | 0.02 | 0.02 | 98.243 | 98.243 | 98.243 | 30000 |
| 1724444820 | 98.224 | 0.07 | 0.07 | 98.224 | 98.224 | 98.224 | 10000 |
| 1724358360 | 98.152 | 0 | 0.00 | 98.152 | 98.152 | 98.152 | 0 |
| 1724271960 | 98.152 | 0 | 0.00 | 98.152 | 98.152 | 98.152 | 0 |
| 1724185560 | 98.152 | -0.06 | -0.06 | 98.152 | 98.152 | 98.152 | 30000 |
| 1724099160 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1723839960 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1723753560 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1723667160 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1723580760 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1723494360 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1723235160 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1723148760 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1723062360 | 98.21 | 0.27 | 0.27 | 98.21 | 98.21 | 98.21 | 14000 |
| 1722975960 | 97.942 | 0 | 0.00 | 97.942 | 97.942 | 97.942 | 0 |
| 1722889560 | 97.942 | 0 | 0.00 | 97.942 | 97.942 | 97.942 | 0 |
| 1722630360 | 97.942 | 0 | 0.00 | 97.942 | 97.942 | 97.942 | 0 |
| 1722543960 | 97.942 | 0 | 0.00 | 97.942 | 97.942 | 97.942 | 0 |
| 1722457560 | 97.942 | 0.14 | 0.15 | 97.942 | 97.942 | 97.942 | 6000 |
| 1722371220 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1722284820 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1722025620 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1721939220 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1721852820 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1721766420 | 97.797 | -0.04 | -0.04 | 97.797 | 97.797 | 97.797 | 10000 |
| 1721677800 | 97.835 | 0.06 | 0.06 | 97.835 | 97.835 | 97.835 | 0 |
| 1721420760 | 97.775 | 0 | 0.00 | 97.775 | 97.775 | 97.775 | 0 |
| 1721334360 | 97.775 | -0.17 | -0.17 | 97.775 | 97.775 | 97.775 | 10000 |
| 1721247960 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1721161560 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1721075160 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1720815960 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1720729560 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1720643160 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1720556760 | 97.94 | 0.4 | 0.41 | 97.94 | 97.94 | 97.94 | 10000 |
| 1720418400 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1720159200 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1720072800 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1719986400 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1719900000 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1719813600 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1719554400 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1719468000 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
