Daimler AG (A2GSCX)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 85.232 | 0 | 0.00 | 85.232 | 85.232 | 85.232 | 0 |
| 1720729620 | 85.232 | 0 | 0.00 | 85.232 | 85.232 | 85.232 | 0 |
| 1720643220 | 85.232 | 0 | 0.00 | 85.232 | 85.232 | 85.232 | 0 |
| 1720556820 | 85.232 | 0 | 0.00 | 85.232 | 85.232 | 85.232 | 0 |
| 1720470420 | 85.232 | 0 | 0.00 | 85.232 | 85.232 | 85.232 | 0 |
| 1720211220 | 85.232 | 0 | 0.00 | 85.232 | 85.232 | 85.232 | 0 |
| 1720124820 | 85.232 | 0 | 0.00 | 85.232 | 85.232 | 85.232 | 0 |
| 1720038420 | 85.232 | 0 | 0.00 | 85.232 | 85.232 | 85.232 | 0 |
| 1719952020 | 85.232 | 0 | 0.00 | 85.232 | 85.232 | 85.232 | 0 |
| 1719865620 | 85.232 | -0.77 | -0.89 | 85.232 | 85.232 | 85.232 | 10000 |
| 1719606420 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1719520020 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1719433620 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1719347220 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1719260820 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1719001620 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1718915220 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1718828820 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1718742420 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1718656020 | 85.999 | 1 | 1.18 | 85.999 | 85.999 | 85.999 | 5000 |
| 1718396820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718310420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718224020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718137620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718051220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1717792020 | 85 | -0.35 | -0.41 | 85 | 85 | 85 | 12000 |
| 1717705620 | 85.354 | 0 | 0.00 | 85.354 | 85.354 | 85.354 | 0 |
| 1717619220 | 85.354 | 0 | 0.00 | 85.354 | 85.354 | 85.354 | 0 |
| 1717532820 | 85.354 | 0 | 0.00 | 85.354 | 85.354 | 85.354 | 0 |
| 1717446420 | 85.354 | -0.3 | -0.34 | 85.34 | 85.354 | 85.34 | 45000 |
| 1717187160 | 85.649 | 0 | 0.00 | 85.649 | 85.649 | 85.649 | 0 |
| 1717100760 | 85.649 | 0 | 0.00 | 85.649 | 85.649 | 85.649 | 0 |
| 1717014360 | 85.649 | 0 | 0.00 | 85.649 | 85.649 | 85.649 | 0 |
| 1716927960 | 85.649 | 0 | 0.00 | 85.649 | 85.649 | 85.649 | 0 |
| 1716841560 | 85.649 | -0.01 | -0.01 | 85.649 | 85.649 | 85.649 | 45000 |
| 1716582420 | 85.659 | 0 | 0.00 | 85.659 | 85.659 | 85.659 | 0 |
| 1716496020 | 85.659 | -0.97 | -1.12 | 85.957 | 85.957 | 85.659 | 15000 |
| 1716409620 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1716323220 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1716236820 | 86.633 | 0 | 0.00 | 86.633 | 86.633 | 86.633 | 0 |
| 1715977620 | 86.633 | -0.65 | -0.74 | 86.633 | 86.633 | 86.633 | 30000 |
| 1715891220 | 87.279 | -0.44 | -0.50 | 87.279 | 87.279 | 87.279 | 50000 |
| 1715804820 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1715718420 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1715632020 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1715372820 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1715286420 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1715200020 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1715113620 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1715027220 | 87.72 | 1.36 | 1.57 | 87.72 | 87.72 | 87.72 | 2000 |
| 1714768020 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1714681620 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1714508820 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1714422420 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1714163220 | 86.36 | 0.96 | 1.12 | 85.593999 | 86.36 | 85.593999 | 27000 |
| 1714076820 | 85.4 | -0.82 | -0.95 | 85.849999 | 85.849999 | 85.4 | 15000 |
| 1713990420 | 86.217 | 0 | 0.00 | 86.217 | 86.217 | 86.217 | 0 |
| 1713904020 | 86.217 | 0 | 0.00 | 86.217 | 86.217 | 86.217 | 0 |
| 1713817620 | 86.217 | 0 | 0.00 | 86.217 | 86.217 | 86.217 | 0 |
| 1713558420 | 86.217 | 0 | 0.00 | 86.217 | 86.217 | 86.217 | 0 |
| 1713472020 | 86.217 | 0 | 0.00 | 86.217 | 86.217 | 86.217 | 0 |
| 1713385620 | 86.217 | 0 | 0.00 | 86.217 | 86.217 | 86.217 | 0 |
| 1713299220 | 86.217 | -1.37 | -1.56 | 86.887 | 86.887 | 86.217 | 25000 |
| 1713212820 | 87.582 | -0.41 | -0.46 | 87.582 | 87.582 | 87.582 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
