Otto GmbH & Co KG (A2E4BN)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1721852820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1721766420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1721680020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1721420820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1721334420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1721248020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1721161620 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1721075220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1720816020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1720729620 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1720643220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1720556820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1720470420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1720211220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1720124820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1720038420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1719952020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1719865620 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1719606420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1719520020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1719433620 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1719347220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1719260820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1719001620 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1718915220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1718828820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1718742420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1718656020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1718396820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1718310420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1718224020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1718137620 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1718051220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1717792020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1717705620 | 99.101 | -0.02 | -0.02 | 99.101 | 99.101 | 99.101 | 2000 |
| 1717619220 | 99.121 | -0.13 | -0.13 | 99.121 | 99.121 | 99.121 | 2000 |
| 1717532820 | 99.251 | 0 | 0.00 | 99.251 | 99.251 | 99.251 | 0 |
| 1717446420 | 99.251 | 0.09 | 0.09 | 99.251 | 99.251 | 99.251 | 1000 |
| 1717187220 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1717100820 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1717014420 | 99.166 | 0.03 | 0.03 | 99.166 | 99.166 | 99.166 | 2000 |
| 1716927960 | 99.136 | 0 | 0.00 | 99.136 | 99.136 | 99.136 | 0 |
| 1716841560 | 99.136 | -0.01 | -0.01 | 99.136 | 99.136 | 99.136 | 5000 |
| 1716582420 | 99.141 | 0 | 0.00 | 99.141 | 99.141 | 99.141 | 5000 |
| 1716496020 | 99.141 | 0.12 | 0.12 | 99.141 | 99.141 | 99.141 | 1000 |
| 1716409620 | 99.021 | -1.07 | -1.07 | 99.021 | 99.021 | 99.021 | 2000 |
| 1716323160 | 100.089 | 0.14 | 0.14 | 100 | 100.089 | 100 | 9000 |
| 1716236820 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1715977620 | 99.949 | 0.51 | 0.51 | 99.949 | 99.949 | 99.949 | 22000 |
| 1715891220 | 99.437 | 0 | 0.00 | 99.437 | 99.437 | 99.437 | 0 |
| 1715804820 | 99.437 | 0 | 0.00 | 99.437 | 99.437 | 99.437 | 0 |
| 1715718420 | 99.437 | -0.54 | -0.54 | 99.437 | 99.437 | 99.437 | 1000 |
| 1715631960 | 99.979 | 0.23 | 0.23 | 99.979 | 99.979 | 99.979 | 4000 |
| 1715372820 | 99.75 | 0.21 | 0.21 | 99.939 | 99.939 | 99.75 | 27000 |
| 1715286420 | 99.537 | 0 | 0.00 | 99.537 | 99.537 | 99.537 | 0 |
| 1715200020 | 99.537 | -0.19 | -0.19 | 99.739 | 99.829 | 99.537 | 37000 |
| 1715113620 | 99.729 | 0.33 | 0.33 | 99.421 | 99.729 | 99.421 | 32000 |
| 1715027220 | 99.401 | -0.01 | -0.01 | 99.839 | 99.839 | 99.401 | 20000 |
| 1714768020 | 99.411 | -0.22 | -0.22 | 99.799 | 99.899 | 99.411 | 13000 |
| 1714681560 | 99.63 | -0.11 | -0.11 | 99.401 | 99.8 | 99.401 | 22000 |
| 1714508820 | 99.739 | 0.01 | 0.01 | 99.739 | 99.739 | 99.739 | 68000 |
| 1714422420 | 99.729 | -0.03 | -0.03 | 99.729 | 99.729 | 99.729 | 10000 |
| 1714163220 | 99.759 | -0.01 | -0.01 | 99.759 | 99.759 | 99.759 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
