HeidelbergCement AG (A2BPCS)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1720643220 | 98.754 | 0.2 | 0.21 | 98.754 | 98.754 | 98.754 | 10000 |
| 1720556820 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1720470420 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1720211220 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1720124820 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1720038420 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1719952020 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1719865620 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1719606420 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1719520020 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1719433620 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1719347220 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1719260820 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1719001620 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1718915220 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1718828820 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1718742420 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1718656020 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1718396820 | 98.549 | 0 | 0.00 | 98.563 | 98.567 | 98.549 | 70000 |
| 1718310420 | 98.549 | -0.06 | -0.06 | 98.549 | 98.549 | 98.549 | 3000 |
| 1718224020 | 98.606 | 0 | 0.00 | 98.606 | 98.606 | 98.606 | 0 |
| 1718137620 | 98.606 | 0 | 0.00 | 98.606 | 98.606 | 98.606 | 0 |
| 1718051220 | 98.606 | 0 | 0.00 | 98.606 | 98.606 | 98.606 | 0 |
| 1717792020 | 98.606 | 0 | 0.00 | 98.606 | 98.606 | 98.606 | 0 |
| 1717705620 | 98.606 | 0 | 0.00 | 98.606 | 98.606 | 98.606 | 0 |
| 1717619220 | 98.606 | 0 | 0.00 | 98.606 | 98.606 | 98.606 | 0 |
| 1717532820 | 98.606 | 0.29 | 0.30 | 98.606 | 98.606 | 98.606 | 8000 |
| 1717446420 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1717187220 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1717100820 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1717014420 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1716928020 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1716841620 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1716582420 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1716496020 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1716409620 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1716323220 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1716236820 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1715977620 | 98.311 | -0.22 | -0.22 | 98.311 | 98.311 | 98.311 | 10000 |
| 1715891220 | 98.526 | 0.11 | 0.11 | 98.526 | 98.526 | 98.526 | 2000 |
| 1715804820 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1715718420 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1715632020 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1715372820 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1715286420 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1715200020 | 98.42 | 0.2 | 0.20 | 98.42 | 98.42 | 98.42 | 10000 |
| 1715113620 | 98.222 | 0 | 0.00 | 98.222 | 98.222 | 98.222 | 0 |
| 1715027220 | 98.222 | 0 | 0.00 | 98.222 | 98.222 | 98.222 | 0 |
| 1714768020 | 98.222 | 0 | 0.00 | 98.222 | 98.222 | 98.222 | 0 |
| 1714681620 | 98.222 | 0 | 0.00 | 98.222 | 98.222 | 98.222 | 0 |
| 1714508820 | 98.222 | 0 | 0.00 | 98.222 | 98.222 | 98.222 | 0 |
| 1714422420 | 98.222 | 0 | 0.00 | 98.222 | 98.222 | 98.222 | 0 |
| 1714163220 | 98.222 | 0 | 0.00 | 98.222 | 98.222 | 98.222 | 0 |
| 1714076820 | 98.222 | -0.05 | -0.05 | 98.222 | 98.222 | 98.222 | 45000 |
| 1713990360 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1713903960 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1713817560 | 98.27 | 0.1 | 0.10 | 98.203 | 98.27 | 98.2 | 93000 |
| 1713558420 | 98.173 | 0.05 | 0.05 | 98.173 | 98.173 | 98.173 | 20000 |
| 1713472020 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1713385620 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1713299220 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1713212820 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1712953620 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
