Daimler AG (A2AAL3)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1720815960 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1720729560 | 97.315 | 0.22 | 0.23 | 97.315 | 97.315 | 97.315 | 20000 |
| 1720643220 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1720556820 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1720470420 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1720211220 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1720124820 | 97.096 | 0.02 | 0.02 | 97.096 | 97.096 | 97.096 | 10000 |
| 1720038420 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1719952020 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1719865620 | 97.08 | 0.05 | 0.05 | 97.08 | 97.08 | 97.08 | 28000 |
| 1719606420 | 97.031 | 0 | 0.00 | 97.031 | 97.031 | 97.031 | 0 |
| 1719520020 | 97.031 | 0 | 0.00 | 97.031 | 97.031 | 97.031 | 0 |
| 1719433620 | 97.031 | 0.11 | 0.12 | 97.03 | 97.031 | 97.03 | 15000 |
| 1719347220 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1719260820 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1719001620 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718915220 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718828820 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718742420 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718656020 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718396820 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718310420 | 96.919 | 0.07 | 0.07 | 96.919 | 96.919 | 96.919 | 3000 |
| 1718224020 | 96.851 | -0.03 | -0.03 | 96.851 | 96.851 | 96.851 | 20000 |
| 1718137620 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1718051220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717792020 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717705620 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717619220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717532820 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717446420 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717187220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717100820 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717014420 | 96.879 | -0.03 | -0.03 | 96.879 | 96.879 | 96.879 | 30000 |
| 1716928020 | 96.909 | 0.11 | 0.11 | 96.909 | 96.909 | 96.909 | 55000 |
| 1716841560 | 96.798 | -0 | -0.00 | 96.798 | 96.798 | 96.798 | 1000 |
| 1716582420 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1716496020 | 96.8 | -0.06 | -0.06 | 96.8 | 96.8 | 96.8 | 10000 |
| 1716409560 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1716323160 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1716236760 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715977560 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715891160 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715804760 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715718360 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715631960 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715372760 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715286360 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715199960 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715113560 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715027160 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1714767960 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1714681560 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1714508760 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1714422360 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1714163160 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1714076760 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1713990360 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1713903960 | 96.86 | -0.09 | -0.09 | 96.86 | 96.86 | 96.86 | 2000 |
| 1713817620 | 96.947 | 0 | 0.00 | 96.947 | 96.947 | 96.947 | 0 |
| 1713558420 | 96.947 | -0.09 | -0.09 | 96.947 | 96.947 | 96.947 | 25000 |
| 1713472020 | 97.038 | 0 | 0.01 | 97.038 | 97.038 | 97.038 | 10000 |
| 1713333600 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
| 1713247200 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
