United States of America (A28XEH)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1721075220 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1720816020 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1720729620 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1720643220 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1720556820 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1720470420 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1720211220 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1720124820 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1720038420 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1719952020 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1719865620 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1719606420 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1719520020 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1719433620 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1719347220 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1719260820 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1719001620 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1718915220 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1718828820 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1718742420 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1718656020 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1718396820 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1718310420 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1718224020 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1718137620 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1718051220 | 80.17 | -0.73 | -0.90 | 80.17 | 80.17 | 80.17 | 6000 |
| 1717792020 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1717705620 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1717619220 | 80.9 | 0.79 | 0.99 | 80.66 | 80.9 | 80.66 | 95100 |
| 1717532820 | 80.108999 | 0 | 0.00 | 80.108999 | 80.108999 | 80.108999 | 0 |
| 1717446420 | 80.108999 | 0.04 | 0.05 | 80.108999 | 80.108999 | 80.108999 | 13500 |
| 1717187220 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1717100820 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1717014420 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1716928020 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1716841620 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1716582420 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1716496020 | 80.069999 | -0.23 | -0.29 | 80.069999 | 80.069999 | 80.069999 | 100000 |
| 1716409620 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1716323220 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1716236820 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1715977620 | 80.3 | -0.28 | -0.35 | 80.3 | 80.3 | 80.3 | 7000 |
| 1715891220 | 80.58 | 0.62 | 0.78 | 80.58 | 80.58 | 80.58 | 18700 |
| 1715804820 | 79.959999 | 0 | 0.00 | 79.959999 | 79.959999 | 79.959999 | 0 |
| 1715718420 | 79.959999 | 0.16 | 0.20 | 79.959999 | 79.959999 | 79.959999 | 13400 |
| 1715631960 | 79.8 | 0.74 | 0.94 | 79.8 | 79.8 | 79.8 | 3000 |
| 1715320800 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1715234400 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1715148000 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1715061600 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1714975200 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1714716000 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1714629600 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1714456800 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1714370400 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1714111200 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1714024800 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1713938400 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1713852000 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1713765600 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1713506400 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1713420000 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1713333600 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
