ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banco Santander SA

Banco Santander SA (A28WYB)

96.85
0.035
(0.04%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172015920095.9200.0095.9295.9295.920
172007280095.9200.0095.9295.9295.920
171998640095.9200.0095.9295.9295.920
171990000095.9200.0095.9295.9295.920
171981360095.9200.0095.9295.9295.920
171955440095.9200.0095.9295.9295.920
171946800095.9200.0095.9295.9295.920
171938160095.9200.0095.9295.9295.920
171929520095.9200.0095.9295.9295.920
171920880095.9200.0095.9295.9295.920
171894960095.9200.0095.9295.9295.920
171886320095.9200.0095.9295.9295.920
171877680095.9200.0095.9295.9295.920
171869040095.9200.0095.9295.9295.920
171860400095.9200.0095.9295.9295.920
171834480095.9200.0095.9295.9295.920
171825840095.9200.0095.9295.9295.920
171817200095.9200.0095.9295.9295.920
171808560095.9200.0095.9295.9295.920
171799920095.9200.0095.9295.9295.920
171774000095.9200.0095.9295.9295.920
171765360095.9200.0095.9295.9295.920
171756720095.9200.0095.9295.9295.920
171748080095.9200.0095.9295.9295.920
171739440095.9200.0095.9295.9295.920
171713520095.9200.0095.9295.9295.920
171704880095.9200.0095.9295.9295.920
171696240095.9200.0095.9295.9295.920
171687600095.9200.0095.9295.9295.920
171678960095.9200.0095.9295.9295.920
171653040095.9200.0095.9295.9295.920
171644400095.9200.0095.9295.9295.920
171635760095.9200.0095.9295.9295.920
171627120095.9200.0095.9295.9295.920
171618480095.9200.0095.9295.9295.920
171592560095.9200.0095.9295.9295.920
171583920095.9200.0095.9295.9295.920
171575280095.9200.0095.9295.9295.920
171566640095.9200.0095.9295.9295.920
171558000095.9200.0095.9295.9295.920
171532080095.9200.0095.9295.9295.920
171523440095.9200.0095.9295.9295.920
171514800095.9200.0095.9295.9295.920
171506160095.9200.0095.9295.9295.920
171497520095.9200.0095.9295.9295.920
171471600095.9200.0095.9295.9295.920
171462960095.9200.0095.9295.9295.920
171445680095.9200.0095.9295.9295.920
171437040095.9200.0095.9295.9295.920
171411120095.9200.0095.9295.9295.920
171402480095.9200.0095.9295.9295.920
171393840095.9200.0095.9295.9295.920
171385200095.9200.0095.9295.9295.920
171376560095.9200.0095.9295.9295.920
171350640095.9200.0095.9295.9295.920
171342000095.9200.0095.9295.9295.920
171333360095.9200.0095.9295.9295.920
171324720095.9200.0095.9295.9295.920
171316080095.9200.0095.9295.9295.920
171290160095.9200.0095.9295.9295.920
171281520095.9200.0095.9295.9295.920
171272880095.9200.0095.9295.9295.920
171264240095.9200.0095.9295.9295.920
171255600095.9200.0095.9295.9295.920

Your Recent History

Delayed Upgrade Clock