United States of America (A28VFE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718915220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718828820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718742420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718656020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718396820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718310420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718224020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718137620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718051220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717792020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717705620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717619220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717532820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717446420 | 96.25 | 0.12 | 0.12 | 96.25 | 96.25 | 96.25 | 6000 |
| 1717187220 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1717100820 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1717014420 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716928020 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716841620 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716582420 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716496020 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716409620 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716323220 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716236820 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1715977620 | 96.13 | 0.18 | 0.19 | 96.13 | 96.13 | 96.13 | 30000 |
| 1715891220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715804820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715718420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715632020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715372820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715286420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715200020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715113620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715027220 | 95.95 | 0.16 | 0.17 | 95.96 | 95.96 | 95.95 | 1500 |
| 1714767960 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1714681560 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1714508760 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1714422360 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1714163160 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1714076760 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1713990360 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1713903960 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 40000 |
| 1713817620 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1713558420 | 95.79 | 0.07 | 0.07 | 95.79 | 95.79 | 95.79 | 50000 |
| 1713472020 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1713385620 | 95.72 | 0.04 | 0.04 | 95.71 | 95.72 | 95.71 | 117000 |
| 1713299220 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1713212820 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1712953620 | 95.68 | 0.17 | 0.18 | 95.68 | 95.68 | 95.68 | 200000 |
| 1712815200 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712728800 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712642400 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712556000 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712296800 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712210400 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712124000 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712037600 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1711605600 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1711519200 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1711432800 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1711346400 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
