ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Petronas Capital LTD

Petronas Capital LTD (A28V9P)

94.216
0.00
( 0.00% )
Updated: 06:34:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172167780094.2160.70.7494.21694.21694.2160
172142082093.5200.0093.5293.5293.520
172133442093.5200.0093.5293.5293.520
172124802093.5200.0093.5293.5293.520
172116162093.5200.0093.5293.5293.520
172107522093.5200.0093.5293.5293.520
172081602093.5200.0093.5293.5293.520
172072962093.5200.0093.5293.5293.520
172064322093.5200.0093.5293.5293.520
172055682093.5200.0093.5293.5293.520
172047042093.5200.0093.5293.5293.520
172021122093.5200.0093.5293.5293.520
172012482093.5200.0093.5293.5293.520
172003842093.5200.0093.5293.5293.520
171995202093.5200.0093.5293.5293.520
171986562093.5200.0093.5293.5293.520
171960642093.5200.0093.5293.5293.520
171952002093.5200.0093.5293.5293.520
171943362093.5200.0093.5293.5293.520
171934722093.5200.0093.5293.5293.520
171926082093.5200.0093.5293.5293.520
171900162093.5200.0093.5293.5293.520
171891522093.5200.0093.5293.5293.520
171882882093.5200.0093.5293.5293.520
171874242093.5200.0093.5293.5293.520
171865602093.5200.0093.5293.5293.520
171839682093.5200.0093.5293.5293.520
171831042093.5200.0093.5293.5293.520
171822402093.5200.0093.5293.5293.520
171813762093.5200.0093.5293.5293.520
171805122093.5200.0093.5293.5293.520
171779202093.5200.0093.5293.5293.520
171770562093.5200.0093.5293.5293.520
171761922093.5200.0093.5293.5293.520
171753282093.5200.0093.5293.5293.520
171744642093.5200.0093.5293.5293.520
171718722093.5200.0093.5293.5293.520
171710082093.5200.0093.5293.5293.520
171701442093.5200.0093.5293.5293.520
171692802093.5200.0093.5293.5293.520
171684162093.5200.0093.5293.5293.520
171658242093.5200.0093.5293.5293.520
171649602093.5200.0093.5293.5293.520
171640962093.5200.0093.5293.5293.520
171632322093.5200.0093.5293.5293.520
171623682093.5200.0093.5293.5293.520
171597762093.5200.0093.5293.5293.520
171589122093.5200.0093.5293.5293.520
171580482093.5200.0093.5293.5293.520
171571842093.5200.0093.5293.5293.520
171563202093.5200.0093.5293.5293.520
171537282093.5200.0093.5293.5293.520
171528642093.5200.0093.5293.5293.520
171520002093.5200.0093.5293.5293.520
171511362093.5200.0093.5293.5293.520
171502722093.5200.0093.5293.5293.520

Your Recent History

Delayed Upgrade Clock