United States of America (A28UAH)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 97.68 | 0.31 | 0.32 | 97.68 | 97.68 | 97.68 | 8300 |
| 1721680020 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1721420820 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1721334420 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1721248020 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1721161620 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1721075220 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1720816020 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1720729620 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1720643220 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1720556820 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1720470420 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1720211220 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1720124820 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1720038420 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1719952020 | 97.37 | 0.44 | 0.45 | 97.37 | 97.37 | 97.37 | 50000 |
| 1719865560 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1719606360 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1719519960 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1719433560 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1719347160 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1719260760 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1719001560 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1718915160 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1718828760 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1718742360 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1718655960 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1718396760 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1718310360 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1718223960 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1718137560 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1718051160 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717791960 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717705560 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717619160 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717532760 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717446360 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717187160 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717100760 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717014360 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1716927960 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1716841560 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1716582360 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1716495960 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1716409560 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1716323160 | 96.93 | -0.89 | -0.91 | 96.93 | 96.93 | 96.93 | 10000 |
| 1716236760 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1715977560 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1715891160 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1715804760 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1715718360 | 97.824 | 0 | 0.00 | 97.824 | 97.824 | 97.824 | 0 |
| 1715631960 | 97.824 | 1.41 | 1.46 | 97.824 | 97.824 | 97.824 | 11000 |
| 1715320800 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
| 1715234400 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
| 1715148000 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
| 1715061600 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
| 1714975200 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
| 1714716000 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
| 1714629600 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
| 1714456800 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
| 1714370400 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
| 1714111200 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
| 1714024800 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
| 1713938400 | 96.416 | 0 | 0.00 | 96.416 | 96.416 | 96.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
