ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kingdom of Spain

Kingdom of Spain (A28T49)

98.322
0.00
(0.00%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202556098.01600.0098.01698.01698.0160
172193916098.01600.0098.01698.01698.0160
172185276098.01600.0098.01698.01698.0160
172176636098.01600.0098.01698.01698.0160
172167996098.01600.0098.01698.01698.0160
172142076098.01600.0098.01698.01698.0160
172133436098.01600.0098.01698.01698.0160
172124796098.01600.0098.01698.01698.0160
172116156098.01600.0098.01698.01698.0160
172107516098.01600.0098.01698.01698.0160
172081596098.01600.0098.01698.01698.0160
172072956098.01600.0098.01698.01698.0160
172064316098.01600.0098.01698.01698.0160
172055676098.01600.0098.01698.01698.0160
172047036098.01600.0098.01698.01698.0160
172021116098.01600.0098.01698.01698.0160
172012476098.01600.0098.01698.01698.0160
172003836098.01600.0098.01698.01698.0160
171995196098.01600.0098.01698.01698.0160
171986556098.01600.0098.01698.01698.0160
171960636098.01600.0098.01698.01698.0160
171951996098.01600.0098.01698.01698.0160
171943356098.01600.0098.01698.01698.0160
171934716098.0160.150.1598.01698.01698.0162000
171926082097.86800.0097.86897.86897.8680
171900162097.86800.0097.86897.86897.8680
171891522097.86800.0097.86897.86897.8680
171882882097.86800.0097.86897.86897.8680
171874242097.86800.0097.86897.86897.8680
171865602097.86800.0097.86897.86897.8680
171839682097.86800.0097.86897.86897.8680
171831042097.8680.140.1597.86897.86897.8685000
171822402097.72400.0097.72497.72497.7240
171813762097.72400.0097.72497.72497.7240
171805122097.72400.0097.72497.72497.7240
171779202097.72400.0097.72497.72497.7240
171770562097.72400.0097.72497.72497.7240
171761922097.72400.0097.72497.72497.7240
171753282097.72400.0097.72497.72497.7240
171744642097.72400.0097.72497.72497.7240
171718722097.7240.080.0897.72497.72497.7243000
171710076097.64900.0097.64997.64997.6490
171701436097.64900.0097.64997.64997.6490
171692796097.64900.0097.64997.64997.6490
171684156097.6490.030.0397.64997.64997.6494000
171658242097.61600.0097.61697.61697.6160
171649602097.61600.0097.61697.61697.6160
171640962097.6160.010.0197.61697.61697.6162000
171632316097.608-0-0.0097.60897.60897.60818000
171623682097.61200.0097.61297.61297.6120
171597762097.6120.060.0697.61297.61297.6124000
171589122097.55300.0097.55397.55397.5530
171580482097.55300.0097.55397.55397.5530
171571842097.55300.0097.55397.55397.5530
171563202097.55300.0097.55397.55397.5530
171537282097.5530.130.1497.55397.55397.5535000
171528642097.42100.0097.42197.42197.4210
171520002097.42100.0097.42197.42197.4210
171511362097.42100.0097.42197.42197.4210
171502722097.42100.0097.42197.42197.4210
171476802097.42100.0097.42197.42197.4210
171468162097.42100.0097.42197.42197.4210
171450882097.42100.0097.42197.42197.4210
171442242097.42100.0097.42197.42197.4210

Your Recent History

Delayed Upgrade Clock