Kingdom of Spain (A28T49)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1721939160 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1721852760 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1721766360 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1721679960 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1721420760 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1721334360 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1721247960 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1721161560 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1721075160 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1720815960 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1720729560 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1720643160 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1720556760 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1720470360 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1720211160 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1720124760 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1720038360 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1719951960 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1719865560 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1719606360 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1719519960 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1719433560 | 98.016 | 0 | 0.00 | 98.016 | 98.016 | 98.016 | 0 |
| 1719347160 | 98.016 | 0.15 | 0.15 | 98.016 | 98.016 | 98.016 | 2000 |
| 1719260820 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1719001620 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1718915220 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1718828820 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1718742420 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1718656020 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1718396820 | 97.868 | 0 | 0.00 | 97.868 | 97.868 | 97.868 | 0 |
| 1718310420 | 97.868 | 0.14 | 0.15 | 97.868 | 97.868 | 97.868 | 5000 |
| 1718224020 | 97.724 | 0 | 0.00 | 97.724 | 97.724 | 97.724 | 0 |
| 1718137620 | 97.724 | 0 | 0.00 | 97.724 | 97.724 | 97.724 | 0 |
| 1718051220 | 97.724 | 0 | 0.00 | 97.724 | 97.724 | 97.724 | 0 |
| 1717792020 | 97.724 | 0 | 0.00 | 97.724 | 97.724 | 97.724 | 0 |
| 1717705620 | 97.724 | 0 | 0.00 | 97.724 | 97.724 | 97.724 | 0 |
| 1717619220 | 97.724 | 0 | 0.00 | 97.724 | 97.724 | 97.724 | 0 |
| 1717532820 | 97.724 | 0 | 0.00 | 97.724 | 97.724 | 97.724 | 0 |
| 1717446420 | 97.724 | 0 | 0.00 | 97.724 | 97.724 | 97.724 | 0 |
| 1717187220 | 97.724 | 0.08 | 0.08 | 97.724 | 97.724 | 97.724 | 3000 |
| 1717100760 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1717014360 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1716927960 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1716841560 | 97.649 | 0.03 | 0.03 | 97.649 | 97.649 | 97.649 | 4000 |
| 1716582420 | 97.616 | 0 | 0.00 | 97.616 | 97.616 | 97.616 | 0 |
| 1716496020 | 97.616 | 0 | 0.00 | 97.616 | 97.616 | 97.616 | 0 |
| 1716409620 | 97.616 | 0.01 | 0.01 | 97.616 | 97.616 | 97.616 | 2000 |
| 1716323160 | 97.608 | -0 | -0.00 | 97.608 | 97.608 | 97.608 | 18000 |
| 1716236820 | 97.612 | 0 | 0.00 | 97.612 | 97.612 | 97.612 | 0 |
| 1715977620 | 97.612 | 0.06 | 0.06 | 97.612 | 97.612 | 97.612 | 4000 |
| 1715891220 | 97.553 | 0 | 0.00 | 97.553 | 97.553 | 97.553 | 0 |
| 1715804820 | 97.553 | 0 | 0.00 | 97.553 | 97.553 | 97.553 | 0 |
| 1715718420 | 97.553 | 0 | 0.00 | 97.553 | 97.553 | 97.553 | 0 |
| 1715632020 | 97.553 | 0 | 0.00 | 97.553 | 97.553 | 97.553 | 0 |
| 1715372820 | 97.553 | 0.13 | 0.14 | 97.553 | 97.553 | 97.553 | 5000 |
| 1715286420 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
| 1715200020 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
| 1715113620 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
| 1715027220 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
| 1714768020 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
| 1714681620 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
| 1714508820 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
| 1714422420 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
