United States of America (A28STL)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1718915220 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1718828820 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1718742420 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1718656020 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1718396820 | 92.63 | -0.18 | -0.19 | 92.63 | 92.63 | 92.63 | 10000 |
| 1718310420 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1718224020 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1718137620 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1718051220 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1717792020 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1717705620 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1717619220 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1717532820 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1717446420 | 92.81 | 0.86 | 0.94 | 92.81 | 92.81 | 92.81 | 6000 |
| 1717187220 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1717100820 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1717014420 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1716928020 | 91.95 | -0.27 | -0.29 | 91.95 | 91.95 | 91.95 | 20000 |
| 1716841620 | 92.221 | 0 | 0.00 | 92.221 | 92.221 | 92.221 | 0 |
| 1716582420 | 92.221 | 0 | 0.00 | 92.221 | 92.221 | 92.221 | 0 |
| 1716496020 | 92.221 | 0 | 0.00 | 92.221 | 92.221 | 92.221 | 0 |
| 1716409620 | 92.221 | 0 | 0.00 | 92.221 | 92.221 | 92.221 | 0 |
| 1716323220 | 92.221 | 0 | 0.00 | 92.221 | 92.221 | 92.221 | 0 |
| 1716236820 | 92.221 | 0 | 0.00 | 92.221 | 92.221 | 92.221 | 0 |
| 1715977620 | 92.221 | 0 | 0.00 | 92.221 | 92.221 | 92.221 | 0 |
| 1715891220 | 92.221 | 0 | 0.00 | 92.221 | 92.221 | 92.221 | 0 |
| 1715804820 | 92.221 | 0.83 | 0.91 | 92.221 | 92.221 | 92.221 | 22000 |
| 1715718420 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1715632020 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1715372820 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1715286420 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1715200020 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1715113620 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1715027220 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1714768020 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1714681620 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1714508820 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1714422420 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1714163220 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1714076820 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1713990420 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1713904020 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1713817620 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1713558420 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1713472020 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1713385620 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1713299220 | 91.388 | 0 | 0.00 | 91.388 | 91.388 | 91.388 | 0 |
| 1713212820 | 91.388 | -0.05 | -0.06 | 91.388 | 91.388 | 91.388 | 10000 |
| 1712953560 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1712867160 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1712780760 | 91.44 | -0.49 | -0.53 | 91.44 | 91.44 | 91.44 | 12000 |
| 1712642400 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1712556000 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1712296800 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1712210400 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1712124000 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1712037600 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1711605600 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1711519200 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1711432800 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1711346400 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1711087200 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
