Kingdom of Spain (A28SDS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 85.869 | 0 | 0.00 | 85.869 | 85.869 | 85.869 | 0 |
| 1718915220 | 85.869 | 0 | 0.00 | 85.869 | 85.869 | 85.869 | 0 |
| 1718828820 | 85.869 | 0 | 0.00 | 85.869 | 85.869 | 85.869 | 0 |
| 1718742420 | 85.869 | 0 | 0.00 | 85.869 | 85.869 | 85.869 | 0 |
| 1718656020 | 85.869 | 0 | 0.00 | 85.869 | 85.869 | 85.869 | 0 |
| 1718396820 | 85.869 | 0 | 0.00 | 85.869 | 85.869 | 85.869 | 0 |
| 1718310420 | 85.869 | 0 | 0.00 | 85.869 | 85.869 | 85.869 | 0 |
| 1718224020 | 85.869 | 0 | 0.00 | 85.869 | 85.869 | 85.869 | 0 |
| 1718137620 | 85.869 | -0.24 | -0.27 | 85.869 | 85.869 | 85.869 | 2000 |
| 1718051220 | 86.105 | -0.34 | -0.39 | 86.105 | 86.105 | 86.105 | 15000 |
| 1717792020 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1717705620 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1717619220 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1717532820 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1717446420 | 86.44 | 0.05 | 0.06 | 86.44 | 86.44 | 86.44 | 100000 |
| 1717187160 | 86.388 | 0 | 0.00 | 86.388 | 86.388 | 86.388 | 0 |
| 1717100760 | 86.388 | 0 | 0.00 | 86.388 | 86.388 | 86.388 | 0 |
| 1717014360 | 86.388 | 0 | 0.00 | 86.388 | 86.388 | 86.388 | 0 |
| 1716927960 | 86.388 | 0 | 0.00 | 86.388 | 86.388 | 86.388 | 0 |
| 1716841560 | 86.388 | -0.13 | -0.15 | 86.388 | 86.388 | 86.388 | 10000 |
| 1716582360 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1716495960 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1716409560 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1716323160 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1716236760 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1715977560 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1715891160 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1715804760 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1715718360 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1715631960 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1715372760 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1715286360 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1715199960 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1715113560 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1715027160 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1714767960 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1714681560 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1714508760 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1714422360 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1714163160 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1714076760 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1713990360 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1713903960 | 86.522 | 0 | 0.00 | 86.522 | 86.522 | 86.522 | 0 |
| 1713817560 | 86.522 | -0.32 | -0.37 | 86.522 | 86.522 | 86.522 | 9000 |
| 1713558420 | 86.843 | 0 | 0.00 | 86.843 | 86.843 | 86.843 | 0 |
| 1713472020 | 86.843 | 0 | 0.00 | 86.843 | 86.843 | 86.843 | 0 |
| 1713385620 | 86.843 | 0 | 0.00 | 86.843 | 86.843 | 86.843 | 0 |
| 1713299220 | 86.843 | 0 | 0.00 | 86.843 | 86.843 | 86.843 | 0 |
| 1713212820 | 86.843 | 0.04 | 0.04 | 86.843 | 86.843 | 86.843 | 5000 |
| 1712953620 | 86.806 | 0 | 0.00 | 86.806 | 86.806 | 86.806 | 0 |
| 1712867220 | 86.806 | 0 | 0.00 | 86.806 | 86.806 | 86.806 | 0 |
| 1712780820 | 86.806 | 0 | 0.00 | 86.806 | 86.806 | 86.806 | 0 |
| 1712694420 | 86.806 | 0 | 0.00 | 86.806 | 86.806 | 86.806 | 0 |
| 1712608020 | 86.806 | 0 | 0.00 | 86.806 | 86.806 | 86.806 | 0 |
| 1712348820 | 86.806 | 0.1 | 0.11 | 86.782 | 86.806 | 86.782 | 20000 |
| 1712210400 | 86.707 | 0 | 0.00 | 86.707 | 86.707 | 86.707 | 0 |
| 1712124000 | 86.707 | 0 | 0.00 | 86.707 | 86.707 | 86.707 | 0 |
| 1712037600 | 86.707 | 0 | 0.00 | 86.707 | 86.707 | 86.707 | 0 |
| 1711605600 | 86.707 | 0 | 0.00 | 86.707 | 86.707 | 86.707 | 0 |
| 1711519200 | 86.707 | 0 | 0.00 | 86.707 | 86.707 | 86.707 | 0 |
| 1711432800 | 86.707 | 0 | 0.00 | 86.707 | 86.707 | 86.707 | 0 |
| 1711346400 | 86.707 | 0 | 0.00 | 86.707 | 86.707 | 86.707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
