BMW Finance NV (A28RTQ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 83.316 | 0 | 0.00 | 83.316 | 83.316 | 83.316 | 0 |
| 1719260820 | 83.316 | 0 | 0.00 | 83.316 | 83.316 | 83.316 | 0 |
| 1719001620 | 83.316 | 0 | 0.00 | 83.316 | 83.316 | 83.316 | 0 |
| 1718915220 | 83.316 | 0 | 0.00 | 83.316 | 83.316 | 83.316 | 0 |
| 1718828820 | 83.316 | 0 | 0.00 | 83.316 | 83.316 | 83.316 | 0 |
| 1718742420 | 83.316 | 0 | 0.00 | 83.316 | 83.316 | 83.316 | 0 |
| 1718656020 | 83.316 | 0 | 0.00 | 83.316 | 83.316 | 83.316 | 0 |
| 1718396820 | 83.316 | 0 | 0.00 | 83.316 | 83.316 | 83.316 | 0 |
| 1718310420 | 83.316 | 0 | 0.00 | 83.316 | 83.316 | 83.316 | 0 |
| 1718224020 | 83.316 | 0 | 0.00 | 83.316 | 83.316 | 83.316 | 0 |
| 1718137620 | 83.316 | -0.88 | -1.05 | 83.316 | 83.316 | 83.316 | 25000 |
| 1718051220 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1717792020 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1717705620 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1717619220 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1717532820 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1717446420 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1717187220 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1717100820 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1717014420 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1716928020 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1716841620 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1716582420 | 84.197999 | 0 | 0.00 | 84.197999 | 84.197999 | 84.197999 | 0 |
| 1716496020 | 84.197999 | -0.19 | -0.22 | 84.197999 | 84.197999 | 84.197999 | 50000 |
| 1716409620 | 84.384 | -0.28 | -0.32 | 84.384 | 84.384 | 84.384 | 18000 |
| 1716323220 | 84.659 | 0 | 0.00 | 84.659 | 84.659 | 84.659 | 0 |
| 1716236820 | 84.659 | 0 | 0.00 | 84.659 | 84.659 | 84.659 | 0 |
| 1715977620 | 84.659 | -0.01 | -0.01 | 84.659 | 84.659 | 84.659 | 18000 |
| 1715891220 | 84.669 | 0 | 0.00 | 84.669 | 84.669 | 84.669 | 0 |
| 1715804820 | 84.669 | 0 | 0.00 | 84.669 | 84.669 | 84.669 | 0 |
| 1715718420 | 84.669 | 0.27 | 0.32 | 84.669 | 84.669 | 84.669 | 3000 |
| 1715632020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1715372820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1715286420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1715200020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1715113620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1715027220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1714768020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1714681620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1714508820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1714422420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1714163220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1714076820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1713990420 | 84.4 | -0.56 | -0.65 | 84.4 | 84.4 | 84.4 | 5000 |
| 1713907560 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1713821160 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1713561960 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1713475560 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1713389160 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1713302760 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1713216360 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1712957160 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1712870760 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1712784360 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1712697960 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1712611560 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1712352360 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1712265960 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1712179560 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1712093160 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1711661160 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1711574760 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1711488360 | 84.955 | 0.7 | 0.83 | 84.955 | 84.955 | 84.955 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
