ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,467.53
      -0.10%
      US Tech 100
      19,227.20
      -0.16%
      Dow Jones
      39,146.39
      0.03%
      Brent Oil
      84.43
      -0.68%
      Bitcoin
      63,673.21
      -1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. USA (A28RTD)

      7. USA (A28RTD) Historical

      USA

      USA (A28RTD)

      TG
      98.164
      0.00
      ( 0.00% )
      Updated: 11:46:11
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171891522097.8800.0097.8897.8897.880
      171882882097.8800.0097.8897.8897.880
      171874242097.8800.0097.8897.8897.880
      171865602097.8800.0097.8897.8897.880
      171839682097.8800.0097.8897.8897.880
      171831042097.8800.0097.8897.8897.880
      171822402097.8800.0097.8897.8897.880
      171813762097.8800.0097.8897.8897.880
      171805122097.8800.0097.8897.8897.880
      171779202097.8800.0097.8897.8897.880
      171770562097.8800.0097.8897.8897.880
      171761922097.8800.0097.8897.8897.880
      171753282097.8800.0097.8897.8897.880
      171744642097.8800.0097.8897.8897.880
      171718722097.8800.0097.8897.8897.880
      171710082097.8800.0097.8897.8897.880
      171701442097.8800.0097.8897.8897.880
      171692802097.8800.0097.8897.8897.880
      171684162097.8800.0097.8897.8897.880
      171658242097.8800.0097.8897.8897.880
      171649602097.8800.0097.8897.8897.880
      171640962097.8800.0097.8897.8897.880
      171632322097.8800.0097.8897.8897.880
      171623682097.8800.0097.8897.8897.880
      171597762097.8800.0097.8897.8897.880
      171589122097.880.280.2897.8897.8897.8821000
      171580476097.60200.0097.60297.60297.6020
      171571836097.60200.0097.60297.60297.6020
      171563196097.60200.0097.60297.60297.6020
      171537276097.60200.0097.60297.60297.6020
      171528636097.60200.0097.60297.60297.6020
      171519996097.60200.0097.60297.60297.6020
      171511356097.60200.0097.60297.60297.6020
      171502716097.60200.0097.60297.60297.6020
      171476796097.60200.0097.60297.60297.6020
      171468156097.60200.0097.60297.60297.6020
      171450876097.60200.0097.60297.60297.6020
      171442236097.60200.0097.60297.60297.6020
      171416316097.60200.0097.60297.60297.6020
      171407676097.60200.0097.60297.60297.6020
      171399036097.60200.0097.60297.60297.6020
      171390396097.60200.0097.60297.60297.6020
      171381756097.60200.0097.60297.60297.6020
      171355836097.60200.0097.60297.60297.6020
      171347196097.60200.0097.60297.60297.6020
      171338556097.60200.0097.60297.60297.6020
      171329916097.60200.0097.60297.60297.6020
      171321276097.60200.0097.60297.60297.6020
      171295356097.60200.0097.60297.60297.6020
      171286716097.60200.0097.60297.60297.6020
      171278076097.6020.30.3197.60297.60297.60211000
      171264240097.29900.0097.29997.29997.2990
      171255600097.29900.0097.29997.29997.2990
      171229680097.29900.0097.29997.29997.2990
      171221040097.29900.0097.29997.29997.2990
      171212400097.29900.0097.29997.29997.2990
      171203760097.29900.0097.29997.29997.2990
      171160560097.29900.0097.29997.29997.2990
      171151920097.29900.0097.29997.29997.2990
      171143280097.29900.0097.29997.29997.2990
      171134640097.29900.0097.29997.29997.2990
      171108720097.29900.0097.29997.29997.2990
      171100080097.29900.0097.29997.29997.2990

      Your Recent History

      TG
      A28RTD
      USA
      Delayed Upgrade Clock