United States of America (A284M9)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1718915220 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1718828820 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1718742420 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1718656020 | 93.88 | 0.22 | 0.23 | 93.881 | 93.881 | 93.88 | 52000 |
| 1718396820 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1718310420 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1718224020 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1718137620 | 93.66 | -0.95 | -1.00 | 93.7 | 93.7 | 93.66 | 33000 |
| 1718051220 | 94.605 | 0.66 | 0.70 | 94.605 | 94.605 | 94.605 | 8900 |
| 1717791960 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1717705560 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1717619160 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1717532760 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1717446360 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1717187160 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1717100760 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1717014360 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1716927960 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1716841560 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1716582360 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1716495960 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1716409560 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1716323160 | 93.95 | 0.45 | 0.48 | 93.95 | 93.95 | 93.95 | 5000 |
| 1716236820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715977620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715891220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715804820 | 93.5 | 0.09 | 0.10 | 93.43 | 93.5 | 93.43 | 18500 |
| 1715718420 | 93.41 | 0.12 | 0.13 | 93.43 | 93.43 | 93.31 | 60000 |
| 1715632020 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715372820 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715286420 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715200020 | 93.29 | -0.01 | -0.01 | 93.29 | 93.29 | 93.29 | 40000 |
| 1715113620 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1715027220 | 93.3 | 0.23 | 0.25 | 93.3 | 93.3 | 93.3 | 10000 |
| 1714768020 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1714681620 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1714508820 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1714422420 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1714163220 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1714076820 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1713990420 | 93.07 | 0.07 | 0.08 | 93.07 | 93.07 | 93.07 | 14000 |
| 1713903960 | 93 | 0 | 0.00 | 93.01 | 93.01 | 93 | 11000 |
| 1713817560 | 93 | 0.05 | 0.05 | 93 | 93 | 93 | 10000 |
| 1713558420 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1713472020 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1713385620 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1713299220 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1713212820 | 92.95 | -0.05 | -0.05 | 92.95 | 92.95 | 92.95 | 4000 |
| 1712953620 | 93 | -0.1 | -0.11 | 93 | 93 | 93 | 50000 |
| 1712867160 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1712780760 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1712694360 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1712607960 | 93.1 | -0.05 | -0.05 | 93.1 | 93.1 | 93.1 | 3000 |
| 1712348820 | 93.15 | -0.07 | -0.07 | 93.45 | 93.45 | 93.15 | 9000 |
| 1712262360 | 93.217 | 0.11 | 0.11 | 93.14 | 93.217 | 93.14 | 17600 |
| 1712175960 | 93.11 | 0.02 | 0.02 | 93.11 | 93.11 | 93.11 | 8000 |
| 1712089560 | 93.09 | -0.09 | -0.10 | 93.09 | 93.19 | 93.09 | 42000 |
| 1711661160 | 93.18 | 0.02 | 0.02 | 93.17 | 93.19 | 93.17 | 23000 |
| 1711574820 | 93.16 | 0.02 | 0.02 | 93.311 | 93.311 | 93.16 | 20000 |
| 1711488360 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1711401960 | 93.14 | -0.04 | -0.04 | 93.371 | 93.371 | 93.14 | 119400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
