European Union (A28445)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726086420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1726000020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1725913620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1725654420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1725568020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1725481620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1725395220 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1725308820 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1725049620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1724963220 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1724876820 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1724790420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1724704020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1724444820 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1724358420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1724272020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1724185620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1724099220 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1723840020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1723753620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1723667220 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1723580820 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1723494420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1723235220 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1723148820 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1723062420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1722976020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1722889620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1722630420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1722544020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1722457620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
| 1722371220 | 96.492 | 0.06 | 0.06 | 96.492 | 96.492 | 96.492 | 27000 |
| 1722284760 | 96.433 | 0.04 | 0.04 | 96.419 | 96.433 | 96.419 | 53000 |
| 1722025560 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1721939160 | 96.39 | 0.5 | 0.52 | 96.39 | 96.39 | 96.39 | 9000 |
| 1721852820 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1721766420 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1721680020 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1721420820 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1721334420 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1721248020 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1721161620 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1721075220 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1720816020 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1720729620 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1720643220 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1720556820 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1720470420 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1720211220 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1720124820 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1720038420 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1719952020 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1719865620 | 95.888 | 0.38 | 0.39 | 95.955 | 95.955 | 95.888 | 45000 |
| 1719554400 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1719468000 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1719381600 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1719295200 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1719208800 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1718949600 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1718863200 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1718776800 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1718690400 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1718604000 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1718344800 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1718258400 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
| 1718172000 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
