![European Union](/common/images/company/TG_A28445.png)
European Union (A28445)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726086420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1726000020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1725913620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1725654420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1725568020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1725481620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1725395220 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1725308820 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1725049620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1724963220 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1724876820 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1724790420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1724704020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1724444820 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1724358420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1724272020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1724185620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1724099220 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1723840020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1723753620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1723667220 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1723580820 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1723494420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1723235220 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1723148820 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1723062420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1722976020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1722889620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1722630420 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1722544020 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1722457620 | 96.492 | 0 | 0.00 | 96.492 | 96.492 | 96.492 | 0 |
1722371220 | 96.492 | 0.06 | 0.06 | 96.492 | 96.492 | 96.492 | 27000 |
1722284760 | 96.433 | 0.04 | 0.04 | 96.419 | 96.433 | 96.419 | 53000 |
1722025560 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
1721939160 | 96.39 | 0.5 | 0.52 | 96.39 | 96.39 | 96.39 | 9000 |
1721852820 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1721766420 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1721680020 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1721420820 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1721334420 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1721248020 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1721161620 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1721075220 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1720816020 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1720729620 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1720643220 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1720556820 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1720470420 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1720211220 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1720124820 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1720038420 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1719952020 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
1719865620 | 95.888 | 0.38 | 0.39 | 95.955 | 95.955 | 95.888 | 45000 |
1719554400 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1719468000 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1719381600 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1719295200 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1719208800 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1718949600 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1718863200 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1718776800 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1718690400 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1718604000 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1718344800 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1718258400 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
1718172000 | 95.513 | 0 | 0.00 | 95.513 | 95.513 | 95.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.