Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gross & Partner Grunstcksentwicklungsgesellschaft mbH | A254N0 | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.385 | -0.40% | 96.865 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.23 | 97.23 | 97.23 | 96.865 | 97.25 |
A254N0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A254N0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.23 | 0.73 | 0.76% | 97.23 | 97.23 | 97.23 | 12,000 |
| Jun 06 2024 | 96.50 | -0.33 | -0.34% | 96.50 | 96.50 | 96.50 | 3,000 |
| Jun 05 2024 | 96.83 | 0.35 | 0.36% | 96.83 | 96.83 | 96.83 | 25,000 |
| Jun 04 2024 | 96.48 | 1.02 | 1.07% | 96.34 | 96.48 | 96.34 | 22,000 |
| Jun 03 2024 | 95.46 | 0.00 | 0.00% | 95.46 | 95.46 | 95.46 | 0 |
| May 31 2024 | 95.46 | 0.00 | 0.00% | 95.46 | 95.46 | 95.46 | 0 |
| May 30 2024 | 95.46 | -0.89 | -0.92% | 95.46 | 95.46 | 95.46 | 3,000 |
| May 29 2024 | 96.35 | 1.35 | 1.42% | 95.90 | 96.35 | 95.89 | 240,000 |
| May 28 2024 | 95.00 | -0.98 | -1.02% | 95.50 | 95.50 | 95.00 | 52,000 |
| May 27 2024 | 95.98 | 0.10 | 0.10% | 95.98 | 95.98 | 95.98 | 8,000 |
| May 24 2024 | 95.88 | 0.00 | 0.00% | 95.88 | 95.88 | 95.88 | 2,000 |
| May 23 2024 | 95.88 | 0.98 | 1.03% | 95.88 | 95.88 | 95.88 | 100,000 |
| May 22 2024 | 94.90 | -1.00 | -1.04% | 94.90 | 94.90 | 94.90 | 10,000 |
| May 21 2024 | 95.90 | 0.60 | 0.63% | 95.90 | 95.90 | 95.90 | 5,000 |
| May 20 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
| May 17 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
| May 16 2024 | 95.30 | 0.20 | 0.21% | 95.53 | 95.53 | 95.30 | 30,000 |
| May 15 2024 | 95.10 | -0.40 | -0.42% | 95.10 | 95.10 | 95.10 | 3,000 |
| May 14 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 10,000 |
| May 13 2024 | 95.50 | 0.49 | 0.52% | 95.00 | 95.51 | 95.00 | 35,000 |
| May 10 2024 | 95.01 | -0.34 | -0.36% | 95.01 | 95.01 | 95.01 | 2,000 |
| May 09 2024 | 95.35 | 0.35 | 0.37% | 95.35 | 95.35 | 95.35 | 105,000 |
| May 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
